Shares Quicklinks
FTSE Sector Prices (ELECTRICALEQUIPMENT)
| Data collected at 08:11:01 22-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2685.30 | -9.85 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| 0K1J | Exor Spa Exor Spa Exor Pr | 6.12 | 2.66 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| AD. | ADL PLC | 15.00 | -35.00 |
| Most Active (FTSE All Share) | |||
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 134.5417m | 0.60 |
| RBS | Royal Bank Scot Ord 25p | 128.5455m | -0.01 |
Data collected at 19:35 20/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ | Change_% ↑↓ | Bid | Offer | Volume ↑↓ | Trade |
|---|---|---|---|---|---|---|---|---|
| TFW | Thorpe F.w Ord 10p | 670.00 | 10.00 | 1.50 | 650.00 | 690.00 | 660.00m |  |
| SEO | Stanelco Ord 0.1p | 0.42 | 0.03 | 7.60 | 0.39 | 0.44 | 0.40m | |
| SIT | Solar Integrated Technolgies | 6.75 | 0.00 | 0.00 | 6.50 | 7.00 | 6.75m | |
| SCT | Screen Technology Grp PLC | 0.53 | 0.00 | 0.00 | 0.40 | 0.65 | 0.00m | |
| RAM | Ram Investment Ord 1p | 9.75 | 0.75 | 8.30 | 9.00 | 10.50 | 9.00m | |
| PYF | Polyfuel Inc | 3.50 | 0.00 | 0.00 | 2.50 | 4.50 | 0.00m | |
| OPT | Ocean Power Technologies | 595.00 | 40.00 | 7.20 | 580.00 | 610.00 | 590.00m | |
| LPA | LPA Group PLC | 38.00 | 0.00 | 0.00 | 36.00 | 40.00 | 38.00m | |
| ITM | ITM Power PLC | 20.50 | 0.50 | 2.50 | 19.00 | 22.00 | 21.00m | |
| EKT | Elektron PLC | 7.75 | 0.00 | 0.00 | 7.50 | 8.00 | 7.75m | |
| DWHT | Dewhurst PLC | 245.00 | 0.00 | 0.00 | 240.00 | 250.00 | 245.00m | |
| DWHA | Dewhurst A Non Vtg | 205.00 | 0.00 | 0.00 | 200.00 | 210.00 | 205.00m | |
| CMF | CMR Fuel Cells PLC | 15.00 | 0.00 | 0.00 | 10.00 | 20.00 | 15.00m | |
| CHNS | China Shoto PLC | 278.50 | -7.50 | -2.60 | 275.00 | 282.00 | 286.00m | |
| CWR | Ceres Power PLC | 194.75 | 9.75 | 5.20 | 193.25 | 194.75 | 189.75m | |
| APC | Advanced Pwr Components PLC | 7.00 | 0.00 | 0.00 | 6.00 | 8.00 | 7.00m | |
| ACTA | Acta SPA | 15.50 | 0.00 | 0.00 | 14.50 | 16.50 | 15.50m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive