FTSE Sector Prices (EDUCATIONBUSINESSTRAININGEMPLOYMENTAGENCIES)

Data collected at 14:07:02 04-07-09
Market Indicator
FTSE All Share 2164.800.57
Biggest Risers (FTSE All Share)
0K1JExor Spa Exor Spa Exor Pr6.122.66
BLNFBritish Land PLC Nw Ord FP450.00175.00
Biggest Fallers (FTSE All Share)
SCFPStand Ch St Ch Pl Or Us050 Fp11.00-799.00
LLPKLloyds BkGp 12% NCm FRP40.00-4960.00
Most Active (FTSE All Share)
BARCBarclays PLC215.9574m8.00
VODVodafone Grp PLC114.0303m-1.80
Portfolio Signup
Data collected at 19:35 03/07/09
EpicStock NameMidChange P
Change %
BidOfferVolume
THFThirdforce PLC7.500.000.007.008.007.50m
STHRSthree PLC160.00-6.75-4.00160.00160.50168.50m
STAStagecoach Theatre Arts PLC53.500.000.0052.0055.0053.50m
STAFStaffline Recruitment PLC39.500.000.0037.0042.0039.50m
SRGSpring Group PLC39.75-1.25-3.0038.5041.0039.75m
RWARobert Walters PLC147.250.000.00147.25149.00147.75m
PRPPrime People PLC23.501.506.8020.0027.0022.00m
PMAPremier Management Hldgs PLC0.380.000.000.300.450.38m
OPDOPD Group PLC57.500.500.8057.0058.0057.50m
MPIMichael Page International PLC230.00-0.75-0.30229.25230.00230.50m
ITQInterquest Group PLC45.500.000.0043.0048.0045.50m
ILXIntellexis Group PLC31.000.000.0028.0034.0031.00m
IHPIntellego Holdings PLC0.550.000.000.450.650.55m
HSSHighams Systems PLC1.380.000.001.001.751.38m
HLOHealthcare Locums PLC188.75-1.25-0.60187.75188.75187.25m
HVNHarvey Nash Group PLC39.500.000.0038.0041.0039.50m
EMREmpresaria Group PLC38.000.000.0036.0040.0038.00m
EDDEducation Development Intl108.000.000.00106.00110.00108.00m
CPSCPL Resources PLC110.000.000.00100.00120.00110.00m
BPPBPP Holdings PLC613.50-1.50-0.20613.50614.00613.00m
AECAEC Education PLC23.500.000.0022.0025.0023.50m
 Previous / Next 

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Sigma House, Beverley Business Park, Oldbeck Road, Beverley, East Yorkshire, HU17 0JS.