FTSE Sector Prices (EDUCATIONBUSINESSTRAININGEMPLOYMENTAGENCIES)

Data collected at 07:11:02 09-11-09
Market Indicator
FTSE All Share 2634.309.62
Biggest Risers (FTSE All Share)
TLRLocal Radio Ord 4p5.053.30
0K1JExor Spa Exor Spa Exor Pr6.122.66
Biggest Fallers (FTSE All Share)
SCFPStand Ch St Ch Pl Or Us050 Fp11.00-799.00
IMSIndependent Media Support0.13-0.17
Most Active (FTSE All Share)
DLAPDe La Rue PLC Non-Cm Pf78.2032m-2.00
WTFUWaterford Stk Unts18.3315m0.00
Portfolio Signup
Data collected at 07:25 09/11/09
EpicStock NameMidChange_P
Change_%
BidOfferVolume
Trade
THFThirdforce Ord Eur0.1256.750.000.006.007.507.00m
STHRSthree Ord 1p244.500.000.00244.30244.70234.60m
STAStagecoach The. Ord 5p58.500.000.0055.0062.0058.50m
STAFStaffline Ord 10p51.000.000.0050.0052.0051.00m
SRGSpring Grp. Ord 10p62.750.000.0061.7563.5062.75m
RWARobert Walt. Ord 20p175.500.000.00175.50178.00175.00m
PRPPrime People Ord 10p36.500.000.0033.0040.0036.50m
PMAPremier Management Hldgs PLC0.480.000.000.350.600.48m
OPDOPD Group PLC74.500.000.0072.5076.5074.50m
MPIMichael Page International PLC346.900.000.00346.40346.90344.70m
ITQInterquest Group PLC52.500.000.0050.0055.0052.50m
ILXIntellexis Group PLC35.000.000.0033.0037.0035.00m
IHPIntellego Holdings PLC0.550.000.000.450.650.55m
HSSHighams Systems PLC2.000.000.001.752.252.13m
HLOHealthcare Locums PLC261.000.000.00261.00261.00265.00m
HVNHarvey Nash Group PLC44.500.000.0043.0046.0044.50m
EMREmpresaria Group PLC43.000.000.0041.0045.0043.00m
EDDEducation Development Intl126.000.000.00123.00129.00126.00m
CPSCPL Resources PLC192.500.000.00180.00205.00192.50m
BPPBPP Holdings PLC620.000.000.00618.50620.000.00m
AECAEC Education PLC21.500.000.0020.0023.0021.00m

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Kingfisher Court, Plaxton Bridge Road, Woodmansey, Nr Beverley, HU17 0RT.