Shares Quicklinks
FTSE Sector Prices (EDUCATIONBUSINESSTRAININGEMPLOYMENTAGENCIES)
| Data collected at 09:11:01 22-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2685.30 | -9.85 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| 0K1J | Exor Spa Exor Spa Exor Pr | 6.12 | 2.66 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| AD. | ADL PLC | 15.00 | -35.00 |
| Most Active (FTSE All Share) | |||
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 134.5417m | 0.60 |
| RBS | Royal Bank Scot Ord 25p | 128.5455m | -0.01 |
Data collected at 19:35 20/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ | Change_% ↑↓ | Bid | Offer | Volume ↑↓ | Trade |
|---|---|---|---|---|---|---|---|---|
| THF | Thirdforce Ord Eur0.125 | 8.25 | 0.00 | 0.00 | 7.50 | 9.00 | 8.25m |  |
| STHR | Sthree Ord 1p | 249.50 | 0.50 | 0.20 | 249.50 | 249.60 | 251.70m | |
| STA | Stagecoach The. Ord 5p | 58.50 | 0.00 | 0.00 | 55.00 | 62.00 | 58.50m | |
| STAF | Staffline Ord 10p | 61.00 | 10.00 | 19.60 | 59.00 | 63.00 | 56.00m | |
| SRG | Spring Grp. Ord 10p | 62.75 | 0.00 | 0.00 | 61.75 | 63.50 | 62.75m | |
| RWA | Robert Walt. Ord 20p | 165.00 | -1.00 | -0.60 | 165.00 | 170.00 | 167.25m | |
| PRP | Prime People Ord 10p | 35.00 | 0.00 | 0.00 | 33.00 | 37.00 | 35.00m | |
| PMA | Premier Management Hldgs PLC | 0.43 | 0.00 | 0.00 | 0.30 | 0.55 | 0.43m | |
| OPD | OPD Group PLC | 77.00 | 1.25 | 1.60 | 75.00 | 79.00 | 77.00m | |
| MPI | Michael Page International PLC | 338.00 | -9.80 | -2.80 | 338.00 | 338.70 | 346.90m | |
| ITQ | Interquest Group PLC | 51.50 | -1.00 | -1.90 | 49.00 | 54.00 | 51.50m | |
| ILX | Intellexis Group PLC | 30.50 | 0.00 | 0.00 | 29.00 | 32.00 | 30.50m | |
| IHP | Intellego Holdings PLC | 0.55 | 0.00 | 0.00 | 0.45 | 0.65 | 0.55m | |
| HSS | Highams Systems PLC | 2.25 | 0.13 | 5.80 | 2.00 | 2.50 | 2.13m | |
| HLO | Healthcare Locums PLC | 248.75 | 13.75 | 5.80 | 247.25 | 248.75 | 236.75m | |
| HVN | Harvey Nash Group PLC | 44.50 | 0.00 | 0.00 | 43.00 | 46.00 | 44.50m | |
| EMR | Empresaria Group PLC | 42.00 | -1.50 | -3.40 | 40.00 | 44.00 | 43.50m | |
| EDD | Education Development Intl | 137.00 | 3.50 | 2.60 | 134.00 | 140.00 | 133.50m | |
| CPS | CPL Resources PLC | 192.50 | -5.00 | -2.50 | 180.00 | 205.00 | 197.50m | |
| BPP | BPP Holdings PLC | 620.00 | 0.00 | 0.00 | 618.50 | 620.00 | 0.00m | |
| AEC | AEC Education PLC | 20.00 | 0.00 | 0.00 | 19.00 | 21.00 | 20.00m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive