Shares Quicklinks
FTSE Sector Prices (EDUCATIONBUSINESSTRAININGEMPLOYMENTAGENCIES)
| Data collected at 23:03:01 21-03-10 | |||
| Market Indicator | |||
| FTSE All Share | 2891.94 | 3.88 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| YCI | Yangtze China Ord Usd0.10 Di | 0.90 | 0.55 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 886.1484m | 4.58 |
| RBS | Royal Bank Scot Ord 25p | 288.7002m | 2.00 |
Data collected at 19:35 19/03/10
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ | Change_% ↑↓ | Bid | Offer | Volume ↑↓ | Trade |
|---|---|---|---|---|---|---|---|---|
| THF | Thirdforce Ord Eur0.125 | 8.75 | 0.00 | 0.00 | 8.00 | 9.50 | 8.75m |  |
| STHR | Sthree Ord 1p | 322.20 | 8.20 | 2.61 | 322.20 | 323.40 | 312.00m | |
| STA | Stagecoach The. Ord 5p | 43.50 | 1.00 | 2.35 | 40.00 | 47.00 | 42.50m | |
| STAF | Staffline Ord 10p | 84.00 | -1.00 | -1.10 | 82.00 | 86.00 | 85.00m | |
| SRG | Spring Grp. Ord 10p | 62.75 | 0.00 | 0.00 | 61.75 | 63.50 | 62.75m | |
| RWA | Robert Walt. Ord 20p | 221.75 | -0.25 | -0.10 | 221.75 | 227.00 | 229.25m | |
| PRP | Prime People Ord 10p | 42.50 | 0.00 | 0.00 | 40.00 | 45.00 | 42.50m | |
| PMA | Premier Management Hldgs PLC | 0.25 | 0.00 | 0.00 | 0.10 | 0.40 | 0.25m | |
| OPD | OPD Group PLC | 73.25 | 0.00 | 0.00 | 70.50 | 76.00 | 73.25m | |
| MPI | Michael Page International PLC | 403.60 | 8.30 | 2.10 | 403.60 | 404.80 | 397.00m | |
| ITQ | Interquest Group PLC | 50.00 | 0.50 | 1.01 | 48.00 | 52.00 | 49.50m | |
| ILX | Intellexis Group PLC | 22.50 | -2.00 | -8.10 | 21.00 | 24.00 | 24.50m | |
| IHP | Intellego Holdings PLC | 0.35 | 0.00 | 0.00 | 0.30 | 0.40 | 0.35m | |
| HSS | Highams Systems PLC | 2.63 | 0.00 | 0.00 | 2.50 | 2.75 | 2.63m | |
| HLO | Healthcare Locums PLC | 242.00 | -3.50 | -1.40 | 240.75 | 243.25 | 245.00m | |
| HVN | Harvey Nash Group PLC | 37.50 | 0.00 | 0.00 | 37.00 | 38.00 | 37.50m | |
| EMR | Empresaria Group PLC | 33.50 | -0.50 | -1.40 | 32.00 | 35.00 | 34.00m | |
| EDD | Education Development Intl | 131.50 | 0.00 | 0.00 | 128.00 | 135.00 | 131.50m | |
| CPS | CPL Resources PLC | 220.00 | 4.50 | 2.09 | 210.00 | 230.00 | 215.50m | |
| BPP | BPP Holdings PLC | 620.00 | 0.00 | 0.00 | 618.50 | 620.00 | 0.00m | |
| AEC | AEC Education PLC | 20.50 | 0.00 | 0.00 | 19.00 | 22.00 | 20.50m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive