Shares Quicklinks
FTSE Sector Prices (EDUCATIONBUSINESSTRAININGEMPLOYMENTAGENCIES)
| Data collected at 07:11:02 09-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2634.30 | 9.62 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| 0K1J | Exor Spa Exor Spa Exor Pr | 6.12 | 2.66 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| IMS | Independent Media Support | 0.13 | -0.17 |
| Most Active (FTSE All Share) | |||
| DLAP | De La Rue PLC Non-Cm Pf | 78.2032m | -2.00 |
| WTFU | Waterford Stk Unts | 18.3315m | 0.00 |
Data collected at 07:25 09/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ | Change_% ↑↓ | Bid | Offer | Volume ↑↓ | Trade |
|---|---|---|---|---|---|---|---|---|
| THF | Thirdforce Ord Eur0.125 | 6.75 | 0.00 | 0.00 | 6.00 | 7.50 | 7.00m |  |
| STHR | Sthree Ord 1p | 244.50 | 0.00 | 0.00 | 244.30 | 244.70 | 234.60m | |
| STA | Stagecoach The. Ord 5p | 58.50 | 0.00 | 0.00 | 55.00 | 62.00 | 58.50m | |
| STAF | Staffline Ord 10p | 51.00 | 0.00 | 0.00 | 50.00 | 52.00 | 51.00m | |
| SRG | Spring Grp. Ord 10p | 62.75 | 0.00 | 0.00 | 61.75 | 63.50 | 62.75m | |
| RWA | Robert Walt. Ord 20p | 175.50 | 0.00 | 0.00 | 175.50 | 178.00 | 175.00m | |
| PRP | Prime People Ord 10p | 36.50 | 0.00 | 0.00 | 33.00 | 40.00 | 36.50m | |
| PMA | Premier Management Hldgs PLC | 0.48 | 0.00 | 0.00 | 0.35 | 0.60 | 0.48m | |
| OPD | OPD Group PLC | 74.50 | 0.00 | 0.00 | 72.50 | 76.50 | 74.50m | |
| MPI | Michael Page International PLC | 346.90 | 0.00 | 0.00 | 346.40 | 346.90 | 344.70m | |
| ITQ | Interquest Group PLC | 52.50 | 0.00 | 0.00 | 50.00 | 55.00 | 52.50m | |
| ILX | Intellexis Group PLC | 35.00 | 0.00 | 0.00 | 33.00 | 37.00 | 35.00m | |
| IHP | Intellego Holdings PLC | 0.55 | 0.00 | 0.00 | 0.45 | 0.65 | 0.55m | |
| HSS | Highams Systems PLC | 2.00 | 0.00 | 0.00 | 1.75 | 2.25 | 2.13m | |
| HLO | Healthcare Locums PLC | 261.00 | 0.00 | 0.00 | 261.00 | 261.00 | 265.00m | |
| HVN | Harvey Nash Group PLC | 44.50 | 0.00 | 0.00 | 43.00 | 46.00 | 44.50m | |
| EMR | Empresaria Group PLC | 43.00 | 0.00 | 0.00 | 41.00 | 45.00 | 43.00m | |
| EDD | Education Development Intl | 126.00 | 0.00 | 0.00 | 123.00 | 129.00 | 126.00m | |
| CPS | CPL Resources PLC | 192.50 | 0.00 | 0.00 | 180.00 | 205.00 | 192.50m | |
| BPP | BPP Holdings PLC | 620.00 | 0.00 | 0.00 | 618.50 | 620.00 | 0.00m | |
| AEC | AEC Education PLC | 21.50 | 0.00 | 0.00 | 20.00 | 23.00 | 21.00m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive