FTSE Sector Prices (EDUCATIONBUSINESSTRAININGEMPLOYMENTAGENCIES)

Data collected at 23:03:01 21-03-10
Market Indicator
FTSE All Share 2891.943.88
Biggest Risers (FTSE All Share)
TLRLocal Radio Ord 4p5.053.30
YCIYangtze China Ord Usd0.10 Di0.900.55
Biggest Fallers (FTSE All Share)
SCFPStand Ch St Ch Pl Or Us050 Fp11.00-799.00
OSIWOrigo Sino India Wts0.25-0.75
Most Active (FTSE All Share)
LLOYLloyds Grp. Ord 10p886.1484m4.58
RBSRoyal Bank Scot Ord 25p288.7002m2.00
Portfolio Signup
Data collected at 19:35 19/03/10
EpicStock NameMidChange_P
Change_%
BidOfferVolume
Trade
THFThirdforce Ord Eur0.1258.750.000.008.009.508.75m
STHRSthree Ord 1p322.208.202.61322.20323.40312.00m
STAStagecoach The. Ord 5p43.501.002.3540.0047.0042.50m
STAFStaffline Ord 10p84.00-1.00-1.1082.0086.0085.00m
SRGSpring Grp. Ord 10p62.750.000.0061.7563.5062.75m
RWARobert Walt. Ord 20p221.75-0.25-0.10221.75227.00229.25m
PRPPrime People Ord 10p42.500.000.0040.0045.0042.50m
PMAPremier Management Hldgs PLC0.250.000.000.100.400.25m
OPDOPD Group PLC73.250.000.0070.5076.0073.25m
MPIMichael Page International PLC403.608.302.10403.60404.80397.00m
ITQInterquest Group PLC50.000.501.0148.0052.0049.50m
ILXIntellexis Group PLC22.50-2.00-8.1021.0024.0024.50m
IHPIntellego Holdings PLC0.350.000.000.300.400.35m
HSSHighams Systems PLC2.630.000.002.502.752.63m
HLOHealthcare Locums PLC242.00-3.50-1.40240.75243.25245.00m
HVNHarvey Nash Group PLC37.500.000.0037.0038.0037.50m
EMREmpresaria Group PLC33.50-0.50-1.4032.0035.0034.00m
EDDEducation Development Intl131.500.000.00128.00135.00131.50m
CPSCPL Resources PLC220.004.502.09210.00230.00215.50m
BPPBPP Holdings PLC620.000.000.00618.50620.000.00m
AECAEC Education PLC20.500.000.0019.0022.0020.50m

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Kingfisher Court, Plaxton Bridge Road, Woodmansey, Nr Beverley, HU17 0RT.