Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Shares Quicklinks
FTSE Sector Prices (EDUCATIONBUSINESSTRAININGEMPLOYMENTAGENCIES)
| Data collected at 18:15 26/05/12 | |||
| Market Indicator | |||
| FTSE All Share | 2775.86 | -1.26 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 196.6748m | -1.11 |
| TDE | Telefonica SA ORD SHS | 100.7316m | -0.11 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 19:35 25/05/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| THF | Thirdforce Ord Eur0.125 | 8.75 | 0.00 | 0.00 | 8.00 | 9.50 | 0 |  |
| STHR | SThree PLC ORD 1P | 293.00 | 4.00 | 1.38 | 292.25 | 293.00 | 0.19m | |
| STA | StagecoachTheatre ArtsPLCORD5P | 63.50 | 0.00 | 0.00 | 60.00 | 67.00 | 0 | |
| STAF | Staffline Group PLC ORD 10P | 232.50 | 1.00 | 0.43 | 230.00 | 235.00 | 8,133 | |
| SRG | Spring Grp. Ord 10p | 62.75 | 0.00 | 0.00 | 61.75 | 63.50 | 0 | |
| RWA | Robert Walters PLC ORD 20P | 218.75 | 3.75 | 1.74 | 218.75 | 220.25 | 3,838 | |
| PRP | Prime People PLC ORD 10P | 70.00 | 0.00 | 0.00 | 65.00 | 75.00 | 1,500 | |
| PMA | Premier Mangmnt Hldgs ORD0.1P | 0.95 | 0.00 | 0.00 | 0.90 | 1.00 | 10.87m | |
| OPD | OPD Group PLC | 38.25 | 0.00 | 0.00 | 34.00 | 42.25 | 0 | |
| MPI | Michael Page Intl PLC ORD 1P | 354.20 | -8.70 | -2.30 | 353.20 | 354.30 | 1.27m | |
| ITQ | Interquest Group PLC ORD 1P | 53.50 | 0.00 | 0.00 | 53.00 | 54.00 | 0 | |
| ILX | Intellexis Group PLC | 13.75 | -0.38 | -2.60 | 13.50 | 14.00 | 0.29m | |
| IHP | Intellego Holdings PLC | 0.15 | 0.00 | 0.00 | 0.13 | 0.17 | 0 | |
| HSS | Highams Systems Ord 0.01p | 2.75 | 0.00 | 0.00 | 2.50 | 3.00 | 0 | |
| HLO | Healthcare Locums PLC ORD 10P | 2.87 | 0.05 | 1.82 | 1.23 | 4.50 | 0.36m | |
| HVN | Harvey Nash Group PLC ORD 5P | 53.38 | -0.13 | -0.20 | 50.00 | 56.50 | 4,000 | |
| EMR | Empresaria Group PLC ORD 5P | 35.25 | 0.00 | 0.00 | 34.00 | 36.50 | 13,424 | |
| EDD | EducationDevelopmentIntl ORD1P | 201.50 | 0.00 | 0.00 | 198.00 | 205.00 | 0 | |
| CPS | CPL Resources PLC EUR0.10 | 240.00 | 0.00 | 0.00 | 230.00 | 250.00 | 0 | |
| BPP | BPP Holdings PLC | 620.00 | 0.00 | 0.00 | 618.50 | 620.00 | 0 | |
| AEC | AEC Education PLC ORD 10P | 10.50 | 0.00 | 0.00 | 9.50 | 11.50 | 0 | |