Shares Quicklinks
FTSE Sector Prices (CONSUMERFINANCE)
| Data collected at 12:11:01 22-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2685.30 | -9.85 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| 0K1J | Exor Spa Exor Spa Exor Pr | 6.12 | 2.66 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| AD. | ADL PLC | 15.00 | -35.00 |
| Most Active (FTSE All Share) | |||
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 134.5417m | 0.60 |
| RBS | Royal Bank Scot Ord 25p | 128.5455m | -0.01 |
Data collected at 19:35 20/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ | Change_% ↑↓ | Bid | Offer | Volume ↑↓ | Trade |
|---|---|---|---|---|---|---|---|---|
| SUS | S & U Ord 12 1/2p | 480.00 | 0.00 | 0.00 | 465.00 | 495.00 | 480.00m |  |
| PFG | Provident Financial PLC | 909.00 | 5.00 | 0.50 | 909.00 | 910.00 | 899.50m | |
| PKG | Park Group PLC | 21.00 | 0.00 | 0.00 | 20.00 | 22.00 | 21.00m | |
| PAG | Paragon Group of Companies PLC | 147.10 | 5.10 | 3.50 | 147.10 | 147.40 | 146.00m | |
| MAP | MG Capital PLC | 3.50 | -2.00 | -36.30 | 2.00 | 5.00 | 3.50m | |
| CVH | Cavanagh Group PLC | 57.00 | 0.00 | 0.00 | 52.00 | 62.00 | 57.00m | |
| CTT | Cattles PLC | 6.88 | 0.00 | 0.00 | 7.50 | 7.65 | 0.00m | |
| ABM | Albemarle & Bond Holdings PLC | 247.50 | -6.50 | -2.50 | 245.00 | 250.00 | 250.00m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive