Shares Quicklinks
FTSE Sector Prices (CONSUMERFINANCE)
| Data collected at 06:03:02 19-03-10 | |||
| Market Indicator | |||
| FTSE All Share | 2888.06 | -1.20 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| BCT | Business Control Solutions PLC | 1.25 | 0.68 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| MWH | Millwall Holdings PLC | 136.3768m | 0.00 |
| LLOY | Lloyds Grp. Ord 10p | 127.9773m | -1.82 |
Data collected at 19:35 18/03/10
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ | Change_% ↑↓ | Bid | Offer | Volume ↑↓ | Trade |
|---|---|---|---|---|---|---|---|---|
| SUS | S & U Ord 12 1/2p | 515.00 | 0.00 | 0.00 | 500.00 | 530.00 | 515.00m |  |
| PFG | Provident Financial PLC | 847.50 | -7.00 | -0.80 | 846.00 | 847.50 | 852.00m | |
| PKG | Park Group PLC | 19.00 | 0.00 | 0.00 | 18.00 | 20.00 | 19.00m | |
| PAG | Paragon Group of Companies PLC | 133.20 | -1.30 | -0.90 | 133.10 | 133.20 | 134.50m | |
| MAP | MG Capital PLC | 3.50 | -2.00 | -36.30 | 2.00 | 5.00 | 3.50m | |
| CVH | Cavanagh Group PLC | 54.00 | 0.00 | 0.00 | 50.00 | 58.00 | 54.00m | |
| CTT | Cattles PLC | 6.88 | 0.00 | 0.00 | 7.50 | 7.65 | 0.00m | |
| ABM | Albemarle & Bond Holdings PLC | 255.00 | -4.00 | -1.50 | 253.00 | 257.00 | 258.50m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive