| Data collected at 08:25 14/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3042.99 | -9.16 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| DLAP | De La Rue PLC Non-Cm Pf | 78.2032m | -2.00 |
| YELL | Yell Group Plc Ord 1p | 20.0924m | -0.97 |
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| SUS | S & U PLC ORD 12 1/2P | 615.00 | 0.00 | 0.00 | 610.00 | 620.00 | 0 | ![]() |
| PFG | Provident Financial ORD2 8/11P | 986.00 | -3.50 | -0.30 | 985.50 | 986.50 | 2,392 | ![]() |
| PKG | Park Group PLC ORD 2P | 53.00 | 0.00 | 0.00 | 52.50 | 53.50 | 2,000 | ![]() |
| PAG | Paragon Grp of Co's ORD100P | 186.00 | -0.60 | -0.30 | 185.60 | 186.40 | 18,543 | ![]() |
| MAP | MG Capital PLC | 3.50 | -2.00 | -36.30 | 2.00 | 5.00 | 0 | ![]() |
| CVH | Cavanagh Group PLC ORD 1P | 225.00 | 0.00 | 0.00 | 200.00 | 250.00 | 0 | ![]() |
| CTT | Cattles PLC | 6.88 | 0.00 | 0.00 | 7.50 | 7.65 | 0 | ![]() |
| ABM | Albemarle&Bond Hldgs ORD4P | 368.50 | 0.00 | 0.00 | 367.00 | 370.00 | 315 | ![]() |