Shares Quicklinks
FTSE Sector Prices (COMPUTERSERVICES)
| Data collected at 21:03:02 20-03-10 | |||
| Market Indicator | |||
| FTSE All Share | 2891.94 | 3.88 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| YCI | Yangtze China Ord Usd0.10 Di | 0.90 | 0.55 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 886.1484m | 4.58 |
| RBS | Royal Bank Scot Ord 25p | 288.7002m | 2.00 |
Data collected at 19:35 19/03/10
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ | Change_% ↑↓ | Bid | Offer | Volume ↑↓ | Trade |
|---|---|---|---|---|---|---|---|---|
| TIK | Tikit Grp Ord 10p | 155.00 | 5.00 | 3.33 | 150.00 | 160.00 | 150.00m |  |
| SYS | System C Ord 1p | 42.00 | 0.00 | 0.00 | 41.00 | 43.00 | 42.00m | |
| STR | Strategic Ord 1p | 37.50 | 0.00 | 0.00 | 34.00 | 41.00 | 37.50m | |
| SQS | Sqs Software Ord Eur1 | 208.50 | 1.50 | 0.72 | 207.00 | 210.00 | 207.00m | |
| SPHE | Spearhead Com Shs | 1.50 | 0.00 | 0.00 | 1.00 | 2.00 | 0.00m | |
| SND | Sanderson Grp Ord 10p | 25.00 | 0.00 | 0.00 | 23.00 | 27.00 | 25.00m | |
| QTI | Qonnectis Ord 0.1p | 0.33 | 0.00 | 0.00 | 0.25 | 0.40 | 0.00m | |
| PST | Portrait Software PLC | 23.25 | 0.00 | 0.00 | 22.50 | 24.00 | 23.25m | |
| PNX | Phoenix IT Group PLC | 283.00 | 11.00 | 4.04 | 280.00 | 283.00 | 283.50m | |
| PTS | Patsystems PLC | 23.50 | 0.00 | 0.00 | 23.00 | 24.00 | 23.50m | |
| PTY | Parity PLC | 9.75 | 0.00 | 0.00 | 9.00 | 10.50 | 9.75m | |
| NXS | Nexus Management PLC | 0.46 | 0.01 | 2.22 | 0.42 | 0.50 | 0.45m | |
| NEB | Netb2b2 PLC | 3.38 | 0.00 | 0.00 | 3.00 | 3.75 | 0.00m | |
| NCC | NCC Group PLC | 382.50 | 5.50 | 1.46 | 375.00 | 390.00 | 380.00m | |
| MOR | Morse PLC | 39.50 | 0.00 | 0.00 | 39.00 | 39.75 | 39.00m | |
| MCGN | Microgen PLC | 85.50 | 0.00 | 0.00 | 85.00 | 86.00 | 85.50m | |
| MXM | Maxima Holdings PLC | 82.50 | 1.00 | 1.23 | 80.00 | 85.00 | 82.50m | |
| LOG | Logica CMG PLC | 125.90 | 0.30 | 0.24 | 125.80 | 125.90 | 125.60m | |
| IND | Indigovision Group PLC | 527.50 | -2.50 | -0.40 | 510.00 | 545.00 | 530.00m | |
| ISL | I S Solutions PLC | 21.00 | 0.00 | 0.00 | 20.00 | 22.00 | 21.00m | |
| GLN | Glen Group Pl Gl Gr Pl Or 0.1p | 0.06 | 0.00 | 0.00 | 0.05 | 0.08 | 0.06m | |
| GBG | GB Group PLC | 23.00 | 0.00 | 0.00 | 22.50 | 23.50 | 23.00m | |
| FDP | First Derivatives PLC | 287.50 | 5.00 | 1.77 | 275.00 | 300.00 | 287.50m | |
| FDMG | FDM Group PLC | 150.00 | 0.00 | 0.00 | 145.00 | 155.00 | 150.00m | |
| EDA | Endace NPV | 245.00 | 0.00 | 0.00 | 240.00 | 250.00 | 245.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| EDP | Electronic Data Processing PLC | 46.50 | 2.00 | 4.49 | 44.00 | 49.00 | 44.50m | |
| EGS | EG Solutions PLC | 54.50 | 0.00 | 0.00 | 53.00 | 56.00 | 54.50m | |
| DRS | DRS Data & Research Services | 13.00 | 0.00 | 0.00 | 12.00 | 14.00 | 13.00m | |
| DDT | Dimension Data PLC | 94.40 | -0.40 | -0.40 | 94.35 | 94.40 | 95.00m | |
| CCC | Computacenter PLC | 282.30 | -13.20 | -4.40 | 282.20 | 282.30 | 293.10m | |
| CET | Centrom Group PLC | 0.09 | 0.00 | 0.00 | 0.02 | 0.16 | 0.09m | |
| BSG | Business Systems Group PLC | 18.75 | 0.00 | 0.00 | 18.00 | 19.50 | 18.75m | |
| BCT | Business Control Solutions PLC | 1.25 | 0.68 | 117.30 | 0.50 | 2.00 | 1.25m | |
| ATCG | At Commun. Ord 1p | 3.88 | 0.00 | 0.00 | 3.50 | 4.25 | 0.00m | |
| ACC | Access Intelligence PLC | 5.50 | 0.13 | 2.33 | 5.25 | 5.75 | 5.38m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive