Shares Quicklinks
FTSE Sector Prices (COMPUTERSERVICES)
| Data collected at 01:11:01 22-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2685.30 | -9.85 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| 0K1J | Exor Spa Exor Spa Exor Pr | 6.12 | 2.66 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| AD. | ADL PLC | 15.00 | -35.00 |
| Most Active (FTSE All Share) | |||
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 134.5417m | 0.60 |
| RBS | Royal Bank Scot Ord 25p | 128.5455m | -0.01 |
Data collected at 19:35 20/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ | Change_% ↑↓ | Bid | Offer | Volume ↑↓ | Trade |
|---|---|---|---|---|---|---|---|---|
| TIK | Tikit Grp Ord 10p | 132.50 | 0.00 | 0.00 | 128.00 | 137.00 | 132.50m |  |
| SYS | System C Ord 1p | 61.00 | -0.50 | -0.80 | 60.00 | 62.00 | 61.50m | |
| STR | Strategic Ord 1p | 45.00 | -0.50 | -1.00 | 43.00 | 47.00 | 45.50m | |
| SQS | Sqs Software Ord Eur1 | 199.50 | 0.00 | 0.00 | 195.00 | 204.00 | 199.50m | |
| SPHE | Spearhead Com Shs | 1.50 | 0.00 | 0.00 | 1.00 | 2.00 | 0.00m | |
| SND | Sanderson Grp Ord 10p | 20.50 | 0.00 | 0.00 | 18.00 | 23.00 | 20.50m | |
| QTI | Qonnectis Ord 0.1p | 0.33 | 0.00 | 0.00 | 0.25 | 0.40 | 0.00m | |
| PST | Portrait Software PLC | 15.25 | 0.00 | 0.00 | 15.00 | 15.50 | 15.25m | |
| PNX | Phoenix IT Group PLC | 220.00 | -4.00 | -1.70 | 220.00 | 223.00 | 221.00m | |
| PTS | Patsystems PLC | 23.75 | -0.25 | -1.00 | 23.00 | 24.50 | 24.00m | |
| PTY | Parity PLC | 16.00 | -0.50 | -3.00 | 15.00 | 17.00 | 16.50m | |
| NXS | Nexus Management PLC | 0.47 | 0.01 | 2.10 | 0.43 | 0.51 | 0.46m | |
| NEB | Netb2b2 PLC | 3.38 | 0.00 | 0.00 | 3.00 | 3.75 | 0.00m | |
| NCC | NCC Group PLC | 395.00 | -0.50 | -0.10 | 395.00 | 405.00 | 404.75m | |
| MOR | Morse PLC | 37.25 | -1.25 | -3.20 | 37.25 | 38.25 | 38.75m | |
| MCGN | Microgen PLC | 89.50 | 0.00 | 0.00 | 88.00 | 91.00 | 89.50m | |
| MXM | Maxima Holdings PLC | 91.50 | -1.00 | -1.00 | 88.00 | 95.00 | 92.50m | |
| LOG | Logica CMG PLC | 121.00 | -1.80 | -1.40 | 120.80 | 121.00 | 123.50m | |
| IND | Indigovision Group PLC | 645.00 | 2.50 | 0.30 | 630.00 | 660.00 | 642.50m | |
| ISL | I S Solutions PLC | 18.00 | 0.00 | 0.00 | 17.00 | 19.00 | 18.00m | |
| GLN | Glen Group Pl Gl Gr Pl Or 0.1p | 0.06 | 0.00 | 0.00 | 0.05 | 0.08 | 0.06m | |
| GBG | GB Group PLC | 23.25 | -0.25 | -1.00 | 22.50 | 24.00 | 23.50m | |
| FDP | First Derivatives PLC | 260.00 | 0.00 | 0.00 | 245.00 | 275.00 | 260.00m | |
| FDMG | FDM Group PLC | 132.50 | 0.00 | 0.00 | 130.00 | 135.00 | 132.50m | |
| EDA | Endace NPV | 247.50 | 0.00 | 0.00 | 245.00 | 250.00 | 247.50m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| EDP | Electronic Data Processing PLC | 44.50 | 0.00 | 0.00 | 42.00 | 47.00 | 44.50m | |
| EGS | EG Solutions PLC | 25.50 | 0.50 | 2.00 | 23.00 | 28.00 | 25.00m | |
| DRS | DRS Data & Research Services | 13.50 | 0.00 | 0.00 | 13.00 | 14.00 | 13.50m | |
| DDT | Dimension Data PLC | 78.80 | 1.30 | 1.60 | 78.80 | 79.00 | 78.15m | |
| CCC | Computacenter PLC | 250.50 | -15.20 | -5.70 | 248.90 | 250.50 | 271.40m | |
| CET | Centrom Group PLC | 0.09 | 0.00 | 0.00 | 0.02 | 0.16 | 0.09m | |
| BSG | Business Systems Group PLC | 18.75 | 0.00 | 0.00 | 18.00 | 19.50 | 18.75m | |
| BCT | Business Control Solutions PLC | 1.25 | 0.13 | 11.10 | 1.00 | 1.50 | 1.13m | |
| ATCG | At Commun. Ord 1p | 3.88 | 0.00 | 0.00 | 3.50 | 4.25 | 0.00m | |
| ACC | Access Intelligence PLC | 5.50 | 0.50 | 10.00 | 5.00 | 6.00 | 5.00m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive