Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Shares Quicklinks
FTSE Sector Prices (COMPUTERSERVICES)
| Data collected at 08:30 14/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3042.13 | -10.02 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| DLAP | De La Rue PLC Non-Cm Pf | 78.2032m | -2.00 |
| YELL | Yell Group Plc Ord 1p | 22.335m | -1.02 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 08:35 14/02/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| TIK | Tikit Grp Ord 10p | 293.50 | 0.00 | 0.00 | 290.00 | 297.00 | 0 |  |
| SYS | System C Ord 1p | 70.50 | 0.00 | 0.00 | 69.00 | 72.00 | 0 | |
| STR | Strategic ThoughtGrp PLCORD 1P | 50.50 | 0.00 | 0.00 | 48.00 | 53.00 | 0 | |
| SQS | SQ Softw Quality Sys ORD EUR1 | 180.00 | 0.00 | 0.00 | 177.00 | 183.00 | 0 | |
| SPHE | Spearhead Com Shs | 1.50 | 0.00 | 0.00 | 1.00 | 2.00 | 0 | |
| SND | Sanderson Group PLC ORD 10P | 39.00 | 0.00 | 0.00 | 38.00 | 40.00 | 0 | |
| QTI | Qonnectis Ord 0.1p | 0.23 | 0.00 | 0.00 | 0.05 | 0.40 | 0 | |
| PST | Portrait Software PLC | 30.50 | 0.00 | 0.00 | 30.00 | 32.00 | 0 | |
| PNX | Phoenix IT Group PLC ORD 1P | 199.50 | -1.75 | -0.80 | 195.25 | 203.75 | 496 | |
| PTS | Patsystems PLC ORD 1P | 13.75 | 0.00 | 0.00 | 13.25 | 14.25 | 0 | |
| PTY | Parity Group PLC ORD 2P | 21.63 | 0.00 | 0.00 | 20.75 | 22.50 | 0 | |
| NXS | Nexus Management PLC ORD 0.25P | 0.21 | 0.00 | 0.00 | 0.20 | 0.22 | 0.5m | |
| NEB | Netb2b2 PLC | 3.38 | 0.00 | 0.00 | 3.00 | 3.75 | 0 | |
| NCC | NCC Group PLC ORD 1P | 892.75 | 5.25 | 0.59 | 885.50 | 900.00 | 1,115 | |
| MOR | Morse PLC | 51.00 | 0.00 | 0.00 | 50.75 | 51.00 | 0 | |
| MCGN | Microgen PLC ORD 5P | 154.00 | 0.00 | 0.00 | 153.00 | 155.00 | 0 | |
| MXM | Maxima Holdings PLC ORD 1P | 31.50 | 0.00 | 0.00 | 30.00 | 33.00 | 0 | |
| LOG | Logica CMG PLC | 83.50 | -0.30 | -0.30 | 83.45 | 83.55 | 0.13m | |
| IND | Indigovision Group PLC | 346.50 | 14.00 | 4.21 | 343.00 | 350.00 | 5,200 | |
| ISL | I S Solutions PLC | 39.50 | 0.00 | 0.00 | 38.00 | 41.00 | 0 | |
| GLN | Glen Group Pl Gl Gr Pl Or 0.1p | 0.06 | 0.00 | 0.00 | 0.05 | 0.08 | 0 | |
| GBG | GB Group PLC ORD 2.5P | 55.25 | -0.25 | -0.40 | 54.50 | 56.00 | 9,912 | |
| FDP | First Derivatives PLC | 492.50 | 0.00 | 0.00 | 480.00 | 505.00 | 0 | |
| FDMG | FDM Group PLC | 150.00 | 0.00 | 0.00 | 145.00 | 155.00 | 0 | |
| EDA | Endace Limited ORD NPV | 550.00 | 0.00 | 0.00 | 540.00 | 560.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| EDP | Electronic Data Processing PLC | 48.50 | 0.00 | 0.00 | 47.00 | 50.00 | 0 | |
| EGS | EG Solutions PLC ORD 1P | 60.00 | 0.00 | 0.00 | 58.00 | 62.00 | 0 | |
| DRS | DRS Data&Resrch Servics ORD 5P | 20.00 | 0.00 | 0.00 | 19.50 | 20.50 | 0 | |
| DDT | Dimension Data PLC | 122.00 | 1.00 | 0.83 | 120.00 | 122.00 | 0 | |
| CCC | COMPUTACENTER PLC ORD 6P | 413.45 | -5.45 | -1.30 | 407.00 | 419.90 | 482 | |
| CET | Centrom Group PLC | 0.09 | 0.00 | 0.00 | 0.02 | 0.16 | 0 | |
| BSG | Business Systems Group PLC | 18.75 | 0.00 | 0.00 | 18.00 | 19.50 | 0 | |
| BCT | Business Control Solutions PLC | 1.25 | 0.68 | 117.30 | 0.50 | 2.00 | 0 | |
| ATCG | At Commun. Ord 1p | 3.88 | 0.00 | 0.00 | 3.50 | 4.25 | 0 | |
| ACC | Access IntelligencePLC ORD0.5P | 3.25 | 0.00 | 0.00 | 3.00 | 3.50 | 75,000 | |