| Data collected at 08:40 14/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3046.59 | -5.56 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| DLAP | De La Rue PLC Non-Cm Pf | 78.2032m | -2.00 |
| YELL | Yell Group Plc Ord 1p | 24.3228m | -0.99 |
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| SEE | Seeing Machines LD ORD NPV | 2.88 | 0.00 | 0.00 | 2.75 | 3.00 | 0 | ![]() |
| PON | Psion PLC ORD 15P | 49.75 | 0.00 | 0.00 | 48.75 | 50.75 | 335 | ![]() |
| PLM | Plasmon PLC ORD 5P | 0.33 | 0.00 | 0.00 | 0.33 | 0.33 | 0 | ![]() |
| NAR | Northamber PLC ORD 1P | 50.00 | 0.00 | 0.00 | 48.00 | 52.00 | 0 | ![]() |
| NTY | Network Tech. Ord ?200 | 750.00 | 0.00 | 0.00 | 500.00 | 1000.00 | 0 | ![]() |
| IDD | ID Data Group PLC | 0.25 | 0.00 | 0.00 | 0.25 | 0.25 | 0 | ![]() |
| FWY | Fayrewood PLC | 123.50 | 0.00 | 0.00 | 122.00 | 125.00 | 0 | ![]() |
| CNC | Concurrent Technolgies ORD1P | 44.00 | 0.00 | 0.00 | 43.00 | 45.00 | 0 | ![]() |
| BVM | Belgravium Technologies ORD 5p | 6.25 | 0.00 | 0.00 | 6.00 | 6.50 | 0 | ![]() |