Investing
CLOTHING & FOOTWEAR Listings
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05 September 2008. Data collected at 19:35.
See: Download to a spreadsheet.
See: Download to a spreadsheet.
| EPIC | Stock Name |
Mid | Change | Bid | Offer | Volume |
Trade | |||
|---|---|---|---|---|---|---|---|---|---|---|
| p |
% |
|||||||||
| SLM | Slimma PLC | 11.75 | 0.00 | 0.00 | 10.00 | 13.50 | 0.00m | |||
| PTD | Pittards PLC | 2.88 | 0.00 | 0.00 | 2.75 | 3.00 | 0.13m | |||
| MUL | Mulberry Group PLC | 136.50 | -7.00 | -4.80 | 133.00 | 139.75 | 0.00m | |||
| LMBT | Lambert Howarth Group PLC | 18.50 | 0.00 | 0.00 | 18.00 | 19.00 | 0.00m | |||
| IBL | International Brand Licensing | 9.00 | 0.00 | 0.00 | 8.50 | 9.50 | 0.00m | |||
| HTT | Hot Tuna International PLC | 1.88 | -0.25 | -11.70 | 1.75 | 2.00 | 0.41m | |||
| HRD | Hardy Amies PLC | 1.13 | 0.00 | 0.00 | 1.00 | 1.25 | 0.19m | |||
| FII | FII Group PLC | 6.75 | 0.00 | 0.00 | 6.50 | 7.00 | 0.00m | |||
| DWSN | Dawson International PLC | 2.25 | 0.00 | 0.00 | 2.00 | 2.50 | 0.00m | |||
| CEPS | CEPS PLC | 29.50 | 0.00 | 0.00 | 28.00 | 31.00 | 0.00m | |||
| AXD | Alexandra PLC | 53.50 | -1.00 | -1.80 | 52.00 | 55.00 | 0.01m | |||

