| Data collected at 08:30 14/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3042.13 | -10.02 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| DLAP | De La Rue PLC Non-Cm Pf | 78.2032m | -2.00 |
| YELL | Yell Group Plc Ord 1p | 22.335m | -1.02 |
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| SLM | Slimma PLC ORD 5P | 3.75 | 0.00 | 0.00 | 2.00 | 5.50 | 0 | ![]() |
| PTD | Pittards PLC ORD 1P | 3.00 | 0.00 | 0.00 | 2.75 | 3.25 | 0 | ![]() |
| MUL | Mulberry Group PLC ORD 5P | 1902.50 | 17.50 | 0.93 | 1900.00 | 1905.00 | 1,548 | ![]() |
| LMBT | Lambert Howarth Group PLC | 18.50 | 0.00 | 0.00 | 18.50 | 18.50 | 0 | ![]() |
| IBL | International Brand Licensing | 15.75 | 0.00 | 0.00 | 15.25 | 16.25 | 0 | ![]() |
| HTT | Hot Tuna Ord 0.01p | 0.05 | 0.00 | 0.00 | 0.05 | 0.06 | 0 | ![]() |
| HRD | Hardy Amies PLC | 1.25 | 0.00 | 0.00 | 1.25 | 1.25 | 0 | ![]() |
| FII | FII Group PLC | 6.75 | 0.00 | 0.00 | 6.75 | 6.75 | 0 | ![]() |
| DWSN | Dawson International PLC ORD1P | 1.45 | 0.00 | 0.00 | 1.40 | 1.50 | 0 | ![]() |
| CEPS | CEPS PLC ORD 5P | 20.00 | 0.00 | 0.00 | 19.00 | 21.00 | 0 | ![]() |
| AXD | Alexandra PLC | 5.00 | 0.00 | 0.00 | 4.50 | 5.50 | 0 | ![]() |