Investing
CLOTHING & FOOTWEAR Listings
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08 August 2008. Data collected at 19:35.
See: Download to a spreadsheet.
See: Download to a spreadsheet.
| EPIC | Stock Name |
Mid | Change | Bid | Offer | Volume |
Trade | |||
|---|---|---|---|---|---|---|---|---|---|---|
| p |
% |
|||||||||
| AXD | Alexandra PLC | 56.50 | 3.00 | 5.60 | 54.00 | 59.00 | 0.00m | |||
| CEPS | CEPS PLC | 35.50 | 0.00 | 0.00 | 34.00 | 37.00 | 0.00m | |||
| DWSN | Dawson International PLC | 2.38 | 0.00 | 0.00 | 2.00 | 2.75 | 0.00m | |||
| FII | FII Group PLC | 6.75 | 0.00 | 0.00 | 6.50 | 7.00 | 0.00m | |||
| HRD | Hardy Amies PLC | 1.13 | 0.00 | 0.00 | 1.00 | 1.25 | 0.00m | |||
| HTT | Hot Tuna International PLC | 1.88 | 0.00 | 0.00 | 1.75 | 2.00 | 1.38m | |||
| IBL | International Brand Licensing | 8.50 | 0.00 | 0.00 | 8.00 | 9.00 | 0.00m | |||
| LMBT | Lambert Howarth Group PLC | 18.50 | 0.00 | 0.00 | 18.00 | 19.00 | 0.00m | |||
| MUL | Mulberry Group PLC | 147.00 | -3.50 | -2.30 | 146.00 | 148.00 | 0.00m | |||
| PTD | Pittards PLC | 0.80 | 0.00 | 0.00 | 0.60 | 1.00 | 0.00m | |||
| SLM | Slimma PLC | 11.50 | 0.00 | 0.00 | 9.00 | 14.00 | 0.00m | |||

