Data collected at 19:35 04/07/08

"Epic","Name","Mid","Change-p","Change-%","Bid","Offer","Open","High","Low","Close","Volume"
"SLM","Slimma PLC","12.50","0.00","0.00","10.00","15.00","12.50","12.50","12.50","0.00","0"
"PTD","Pittards PLC","1.00","0.00","0.00","0.75","1.25","1.00","1.00","1.00","0.00","0"
"MUL","Mulberry Group PLC","141.00","19.00","15.50","140.00","142.00","125.00","143.50","125.00","122.00","7070"
"LMBT","Lambert Howarth Group PLC","18.50","0.00","0.00","18.00","19.00","0.00","0.00","0.00","0.00","0"
"IBL","International Brand Licensing","9.25","0.00","0.00","8.50","10.00","9.25","9.25","9.25","9.25","0"
"HTT","Hot Tuna International PLC","1.88","0.00","0.00","1.75","2.00","1.88","1.88","1.88","1.88","110644"
"HRD","Hardy Amies PLC","1.13","0.00","0.00","1.00","1.25","1.13","1.13","1.13","0.00","0"
"FII","FII Group PLC","6.75","0.00","0.00","6.50","7.00","6.75","0.00","0.00","0.00","0"
"DWSN","Dawson International","1.63","0.00","0.00","1.25","2.00","1.63","1.63","1.63","0.00","105000"
"CEPS","CEPS PLC","39.00","0.00","0.00","37.00","41.00","39.00","39.00","39.00","39.00","0"
"AXD","Alexandra PLC","52.50","0.00","0.00","50.00","55.00","52.50","52.50","52.50","0.00","0"