Investing
CHEMICALS - SPECIALITY Listings
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
21 August 2008. Data collected at 19:35.
See: Download to a spreadsheet.
See: Download to a spreadsheet.
| EPIC | Stock Name |
Mid | Change | Bid | Offer | Volume |
Trade | |||
|---|---|---|---|---|---|---|---|---|---|---|
| p |
% |
|||||||||
| DLTA | Delta PLC | 111.50 | 4.00 | 3.70 | 110.00 | 111.50 | 0.03m | |||
| CRDA | Croda International PLC | 662.00 | 3.00 | 0.40 | 661.50 | 662.00 | 1.03m | |||
| PHC | Plant Health PLC | 301.00 | 2.00 | 0.60 | 298.00 | 304.00 | 0.01m | |||
| BYOT | Byotrol PLC | 23.50 | 1.50 | 6.80 | 22.00 | 25.00 | 0.01m | |||
| DOO | D1 Oils PLC | 32.00 | 0.25 | 0.70 | 31.75 | 32.25 | 0.16m | |||
| PROV | Proventec PLC | 163.50 | 0.00 | 0.00 | 162.00 | 165.00 | 0.00m | |||
| HDD | Hardide PLC | 1.75 | 0.00 | 0.00 | 1.50 | 2.00 | 0.10m | |||
| FGN | Futuragene PLC | 6.00 | 0.00 | 0.00 | 5.00 | 7.00 | 0.00m | |||
| ELM | Elementis PLC | 81.50 | 0.00 | 0.00 | 81.50 | 81.75 | 0.27m | |||
| REF | Reflec PLC | 17.50 | -0.50 | -2.70 | 17.00 | 18.00 | 0.04m | |||
| JMAT | Johnson Matthey | 1569.00 | -6.00 | -0.30 | 1569.00 | 1572.00 | 0.80m | |||

