Investing
CHEMICALS - SPECIALITY Listings
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04 July 2008. Data collected at 19:35.
See: Download to a spreadsheet.
See: Download to a spreadsheet.
| EPIC | Stock Name |
Mid | Change | Bid | Offer | Volume |
Trade | |||
|---|---|---|---|---|---|---|---|---|---|---|
| p |
% |
|||||||||
| BYOT | Byotrol PLC | 21.00 | 0.00 | 0.00 | 20.00 | 22.00 | 0.06m | |||
| CRDA | Croda International PLC | 609.00 | -14.00 | -2.20 | 609.00 | 612.50 | 0.26m | |||
| DOO | D1 Oils PLC | 18.00 | 0.25 | 1.40 | 18.00 | 18.50 | 0.16m | |||
| DLTA | Delta | 118.00 | 0.75 | 0.60 | 115.00 | 118.00 | 0.00m | |||
| ELM | Elementis PLC | 78.50 | 0.00 | 0.00 | 78.25 | 78.50 | 0.15m | |||
| FGN | Futuragene PLC | 8.50 | 0.00 | 0.00 | 8.00 | 9.00 | 0.00m | |||
| HDD | Hardide PLC | 1.75 | 0.00 | 0.00 | 1.50 | 2.00 | 0.06m | |||
| JMAT | Johnson Matthey | 1705.00 | -23.00 | -1.30 | 1705.00 | 1710.00 | 0.94m | |||
| PHC | Plant Health PLC | 380.50 | 8.00 | 2.10 | 377.00 | 384.00 | 0.02m | |||
| PROV | Proventec PLC | 183.00 | 0.00 | 0.00 | 178.00 | 188.00 | 0.00m | |||
| REF | Reflec PLC | 16.00 | 0.00 | 0.00 | 15.00 | 17.00 | 0.01m | |||

