| Data collected at 09:00 14/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3045.35 | -6.80 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| DLAP | De La Rue PLC Non-Cm Pf | 78.2032m | -2.00 |
| YELL | Yell Group Plc Ord 1p | 32.628m | -0.82 |
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| REF | Reflec PLC | 6.25 | 0.25 | 4.10 | 5.25 | 7.25 | 0 | ![]() |
| PROV | Proventec PLC ORD 10P | 3.00 | 0.00 | 0.00 | 2.00 | 4.00 | 0 | ![]() |
| PHC | Plant Health Care PLC ORD1P | 45.13 | 0.00 | 0.00 | 43.25 | 47.00 | 0 | ![]() |
| JMAT | Johnson Matthey PLC ORD1P | 2270.00 | 0.00 | 0.02 | 2269.00 | 2271.00 | 41,798 | ![]() |
| HDD | Hardide PLC ORD 0.1P | 0.98 | 0.00 | 0.00 | 0.95 | 1.00 | 0 | ![]() |
| FGN | Futuragene PLC | 89.00 | 0.00 | 0.00 | 88.00 | 90.00 | 0 | ![]() |
| ELM | Elementis PLC ORD 5P | 162.75 | -1.35 | -0.80 | 162.40 | 163.10 | 6,670 | ![]() |
| DLTA | Delta PLC | 184.75 | 0.00 | 0.00 | 184.75 | 185.00 | 0 | ![]() |
| DOO | D1 Oils PLC ORD 1P | 2.05 | 0.13 | 6.49 | 1.85 | 2.25 | 0 | ![]() |
| CRDA | Croda International PLC ORD10P | 2053.50 | 1.50 | 0.07 | 2052.00 | 2055.00 | 11,914 | ![]() |
| BYOT | Byotrol PLC ORDS 0.25P | 10.25 | 0.00 | 0.00 | 9.50 | 11.00 | 0 | ![]() |