Data collected at 19:35 05/09/08

Epic,Name,Mid,Change-p,Change-%,Bid,Offer,Open,High,Low,Close,Volume
REF,"Reflec PLC",16.50,0.00,0.00,16.00,17.00,16.50,16.50,16.50,16.50,0
PROV,"Proventec PLC",162.50,0.00,0.00,161.00,164.00,162.50,162.50,162.50,0.00,0
PHC,"Plant Health PLC",309.00,3.00,0.90,309.00,318.50,301.00,311.75,295.00,306.00,50085
JMAT,"Johnson Matthey",1441.00,-134.00,-8.50,1441.00,1445.00,1540.00,1550.00,1433.00,0.00,2880150
HDD,"Hardide PLC",1.88,0.00,0.00,1.75,2.00,1.88,1.88,1.88,0.00,0
FGN,"Futuragene PLC",8.50,1.50,21.40,7.00,10.00,7.50,8.50,7.50,7.00,30151
ELM,"Elementis PLC",86.25,-0.25,-0.20,85.75,86.25,86.50,86.50,85.00,0.00,130203
DLTA,"Delta PLC",115.50,-2.50,-2.10,115.00,115.50,115.00,115.75,115.00,118.00,143144
DOO,"D1 Oils PLC",28.25,-0.75,-2.50,27.75,28.50,29.00,29.00,28.25,0.00,362164
CRDA,"Croda International PLC",604.50,-25.50,-4.00,604.50,605.00,616.50,633.00,600.50,630.00,1424349
BYOT,"Byotrol PLC",23.50,0.00,0.00,22.00,25.00,23.50,23.50,23.50,0.00,0