| Data collected at 07:55 14/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3052.15 | 0.00 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| DLAP | De La Rue PLC Non-Cm Pf | 78.2032m | -2.00 |
| WTFU | Waterford Stk Unts | 18.3315m | 0.00 |
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| SYM | SymphonyEnvironmentalTechORD1P | 7.50 | 0.00 | 0.00 | 7.00 | 8.00 | 0 | ![]() |
| SCPA | Scapa Group PLC ORD 5P | 54.75 | 0.00 | 0.00 | 54.00 | 55.50 | 0 | ![]() |
| PRV | Porvair PLC ORD2P | 111.50 | 0.00 | 0.00 | 110.00 | 113.00 | 0 | ![]() |
| OXN | Oxonica PLC | 3.13 | 0.00 | 0.00 | 2.75 | 3.50 | 0 | ![]() |
| LPX | Lipoxen PLC | 7.88 | -0.50 | -5.90 | 7.75 | 8.00 | 37,431 | ![]() |
| IDM | Inditherm PLC | 3.88 | 0.00 | 0.00 | 3.50 | 4.25 | 0 | ![]() |
| DYS | Dyson Group PLC | 16.25 | 0.00 | 0.00 | 14.00 | 15.00 | 0 | ![]() |