Data collected at 19:35 18/07/08

"Epic","Name","Mid","Change-p","Change-%","Bid","Offer","Open","High","Low","Close","Volume"
"SYM","Symphony Plastic","4.00","0.13","3.20","3.75","4.25","3.88","4.00","3.88","3.88","250000"
"SCPA","Scapa Group PLC","28.75","0.00","0.00","28.00","29.50","28.75","28.75","28.75","0.00","539123"
"PRV","Porvair PLC","92.00","0.00","0.00","91.00","93.00","92.00","92.00","92.00","92.00","50000"
"OXN","Oxonica PLC","21.00","0.00","0.00","20.00","22.00","21.00","21.00","21.00","0.00","0"
"LPX","Lipoxen PLC","20.50","0.00","0.00","20.00","20.75","20.50","20.50","20.38","20.50","170000"
"IDM","Inditherm PLC","5.75","0.00","0.00","5.50","6.00","5.75","5.75","5.75","5.75","0"
"DYS","Dyson Group PLC","103.25","1.00","0.90","102.00","104.50","100.00","102.00","100.00","102.25","1100"