Shares Quicklinks
FTSE Sector Prices (BUSINESSSUPPORTSERVICES)
| Data collected at 00:11:01 22-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2685.30 | -9.85 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| 0K1J | Exor Spa Exor Spa Exor Pr | 6.12 | 2.66 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| AD. | ADL PLC | 15.00 | -35.00 |
| Most Active (FTSE All Share) | |||
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 134.5417m | 0.60 |
| RBS | Royal Bank Scot Ord 25p | 128.5455m | -0.01 |
Data collected at 19:35 20/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ | Change_% ↑↓ | Bid | Offer | Volume ↑↓ | Trade |
|---|---|---|---|---|---|---|---|---|
| SOR | Supporta Ord 5p | 27.00 | 0.50 | 1.80 | 26.00 | 28.00 | 26.50m |  |
| SC. | Supercart Ord 0.4p | 19.00 | 0.50 | 2.70 | 18.00 | 20.00 | 18.50m | |
| SPI | Spice Ord 2p | 78.50 | 0.00 | 0.00 | 78.50 | 79.75 | 79.50m | |
| SYG | Speymill Ord 1p | 14.00 | -0.50 | -3.40 | 13.00 | 15.00 | 14.50m | |
| SDY | Speedy Hire Ord 5p | 32.25 | -1.25 | -3.70 | 32.25 | 32.50 | 33.00m | |
| SSP | Solid State Ord 5p | 41.00 | 0.00 | 0.00 | 40.00 | 42.00 | 41.00m | |
| SRP | Serco Grp. Ord 2p | 523.00 | 2.00 | 0.30 | 522.50 | 523.00 | 524.00m | |
| RWS | Rws Hldgs Ord 5p | 317.00 | 0.00 | 0.00 | 300.00 | 334.00 | 300.00m | |
| RPS | Rps Grp. Ord 3p | 204.10 | -6.20 | -2.90 | 204.10 | 205.00 | 210.30m | |
| RPC | Rpc Grp. Ord 5p | 240.00 | -4.00 | -1.60 | 240.00 | 248.25 | 247.50m | |
| RTS | Robotic Tech Ord 1p | 4.38 | 0.00 | 0.00 | 4.00 | 4.75 | 4.38m | |
| RCDO | Ricardo Ord 25p | 250.00 | 7.00 | 2.80 | 250.00 | 252.00 | 247.50m | |
| REX | Rexam Ord 64 2/7p | 281.00 | -0.40 | -0.10 | 280.60 | 281.00 | 281.70m | |
| RTO | Rentokil Initl. Ord 1p | 100.80 | -1.10 | -1.00 | 100.70 | 100.80 | 102.50m | |
| RGU | Regus Ord 1p | 95.35 | -1.70 | -1.70 | 95.35 | 95.45 | 96.50m | |
| PFL | Premier Farnell PLC | 161.90 | -3.10 | -1.80 | 161.90 | 162.50 | 165.00m | |
| PFLA | Premier Farnell Cum Conv Red | 1100.00 | 0.00 | 0.00 | 1000.00 | 1200.00 | 1100.00m | |
| PFLB | Premier Farnell Cum Cnv Rd Prf | 1100.00 | 0.00 | 0.00 | 1000.00 | 1100.00 | 1100.00m | |
| PHSC | PHSC PLC | 19.50 | 0.00 | 0.00 | 17.00 | 22.00 | 19.50m | |
| PNA | Penna Consulting PLC | 275.00 | -10.00 | -3.50 | 265.00 | 285.00 | 285.00m | |
| PKW | Parkwood Holdings PLC | 34.50 | 0.00 | 0.00 | 33.00 | 36.00 | 34.50m | |
| OFF | Office2Office PLC | 155.00 | 0.00 | 0.00 | 152.00 | 158.00 | 155.00m | |
| NSH | Norish Uts | 33.50 | 0.00 | 0.00 | 30.00 | 37.00 | 33.50m | |
| NWN | Newmarket Investments PLC | 0.30 | 0.00 | 0.00 | 0.20 | 0.30 | 0.00m | |
| MBE | MWB Business Exchange | 79.00 | 0.00 | 0.00 | 78.00 | 80.00 | 79.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| MUR | Murgitroyd PLC | 267.50 | -5.00 | -1.80 | 255.00 | 280.00 | 272.50m | |
| MCHL | Mouchel Parkman PLC | 181.50 | 2.00 | 1.10 | 181.50 | 181.50 | 182.25m | |
| MTO | MITIE Group PLC | 236.30 | -0.60 | -0.20 | 235.70 | 236.30 | 236.00m | |
| MEG | Mice Group PLC | 6.00 | 0.00 | 0.00 | 6.00 | 6.00 | 0.00m | |
| MNZS | Menzies(John) PLC | 330.00 | -14.00 | -4.00 | 330.00 | 342.50 | 346.00m | |
| MER | Mears Group PLC | 276.00 | -0.25 | 0.00 | 276.00 | 276.00 | 281.00m | |
| MVW | Mavinwood PLC | 0.60 | 0.00 | 0.00 | 0.50 | 0.70 | 0.60m | |
| MMC | Management Consulting Grp PLC | 20.25 | 0.25 | 1.20 | 19.75 | 20.75 | 20.00m | |
| MAI | Maintel Holdings PLC | 144.00 | -1.00 | -0.60 | 140.00 | 148.00 | 145.00m | |
| MACF | Macfarlane Group PLC | 18.50 | 0.00 | 0.00 | 17.50 | 19.50 | 18.50m | |
| LOK | Lok n Store Group PLC | 72.50 | 0.00 | 0.00 | 70.00 | 75.00 | 72.50m | |
| LVD | Lavendon Group PLC | 90.00 | -2.00 | -2.10 | 90.00 | 91.00 | 94.50m | |
| LTC | Latchways PLC | 670.00 | 0.00 | 0.00 | 650.00 | 690.00 | 670.00m | |
| JSG | Johnson Service Group PLC | 22.00 | -0.50 | -2.20 | 21.50 | 23.50 | 22.00m | |
| JRVS | Jarvis PLC | 16.25 | 0.75 | 4.80 | 15.75 | 16.50 | 16.00m | |
| ITRK | Intertek Group PLC | 1223.00 | -37.00 | -2.90 | 1223.00 | 1224.00 | 1273.00m | |
| IRV | Interserve PLC | 221.80 | -8.70 | -3.70 | 221.80 | 222.70 | 229.00m | |
| ISG | Interior Services Group PLC | 178.50 | 0.00 | 0.00 | 175.00 | 182.00 | 178.50m | |
| HYC | Hyder Consulting PLC | 247.00 | 7.00 | 2.90 | 245.00 | 249.00 | 247.25m | |
| HSV | Homeserve PLC | 1530.00 | -30.00 | -1.90 | 1528.00 | 1530.00 | 1554.00m | |
| HAS | Hays PLC | 101.40 | 0.50 | 0.40 | 101.30 | 101.40 | 100.80m | |
| HVE | Havelock Europa PLC | 30.00 | 0.00 | 0.00 | 29.00 | 31.00 | 30.00m | |
| HSP | Hargreaves Services PLC | 696.00 | -27.00 | -3.70 | 693.00 | 698.50 | 715.00m | |
| GSH | Gsh Group Plc Gsh Gr Pl Or 1p | 75.00 | 0.00 | 0.00 | 50.00 | 100.00 | 75.00m | |
| GFS | G4S PLC | 243.70 | 0.30 | 0.10 | 243.70 | 243.80 | 243.40m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| FNT | Fountains PLC | 86.50 | 0.00 | 0.00 | 85.00 | 88.00 | 86.50m | |
| FLTR | Filtrona PLC | 167.80 | -2.80 | -1.60 | 167.80 | 168.10 | 168.70m | |
| EXC | EXC PLC | 0.07 | 0.00 | 0.00 | 0.03 | 0.10 | 0.07m | |
| ERG | Erinaceous Group PLC | 1.65 | 0.00 | 0.00 | 1.65 | 1.65 | 0.00m | |
| ECM | Electrocomponents PLC | 167.20 | -3.20 | -1.80 | 167.20 | 167.30 | 168.70m | |
| DPLM | Diploma PLC | 182.00 | -0.75 | -0.40 | 182.00 | 182.50 | 181.00m | |
| DLAR | De La Rue PLC | 975.50 | 3.50 | 0.30 | 973.50 | 975.50 | 971.00m | |
| DCC | DCC PLC | 18.97 | -0.18 | -0.90 | 18.97 | 18.98 | 18.88m | |
| DWN | Dawson Holdings PLC | 8.75 | 0.12 | 1.30 | 8.50 | 9.00 | 8.63m | |
| DVSG | Davis Service Group PLC | 422.00 | 2.00 | 0.40 | 421.60 | 422.00 | 421.70m | |
| DNK | Danka Business Systems PLC | 2.03 | 0.00 | 0.00 | 2.00 | 2.05 | 2.03m | |
| CNT | Connaught PLC | 394.60 | -2.30 | -0.50 | 394.60 | 394.80 | 400.20m | |
| CPG | Compass Group PLC | 399.70 | -2.90 | -0.70 | 399.70 | 399.80 | 402.70m | |
| CMS | Communisis PLC | 19.25 | 0.25 | 1.30 | 18.75 | 19.50 | 18.50m | |
| CTG | Christie Group PLC | 45.50 | -4.50 | -9.00 | 43.00 | 48.00 | 50.00m | |
| CAE | Charteris PLC | 10.25 | 0.00 | 0.00 | 9.00 | 11.50 | 10.25m | |
| CIU | Cape PLC | 230.00 | -8.75 | -3.60 | 230.00 | 231.00 | 238.00m | |
| BNZL | Bunzl PLC | 645.00 | 0.50 | 0.00 | 644.00 | 645.00 | 645.50m | |
| BPI | British Polythene Inds PLC | 257.00 | -12.50 | -4.60 | 257.00 | 257.00 | 262.00m | |
| BRAM | Brammer PLC | 129.50 | -1.50 | -1.10 | 128.00 | 131.00 | 130.00m | |
| BEG | Begbies Traynor PLC | 98.00 | -3.00 | -2.90 | 98.00 | 100.00 | 100.00m | |
| BAB | Babcock International Grp PLC | 623.00 | 2.50 | 0.40 | 622.50 | 623.00 | 624.50m | |
| AUK | Aukett Group PLC | 5.25 | 0.00 | 0.00 | 5.00 | 5.50 | 5.25m | |
| ATK | Atkins (WS) PLC | 565.00 | 5.00 | 0.80 | 564.00 | 565.00 | 561.00m | |
| ASHT | Ashton Penney Holdings PLC | 0.15 | 0.00 | 0.00 | 0.15 | 0.15 | 0.00m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| AHT | Ashtead Group PLC | 74.45 | -4.35 | -5.50 | 74.45 | 74.90 | 79.60m | |
| API | API Group PLC | 9.00 | 0.00 | 0.00 | 8.50 | 9.50 | 9.00m | |
| AGL | Angle PLC | 12.00 | 0.00 | 0.00 | 11.50 | 12.50 | 12.00m | |
| ASY | Andrews Sykes PLC | 95.00 | 0.00 | 0.00 | 90.00 | 100.00 | 95.00m | |
| AMEC | AMEC PLC | 810.00 | -3.00 | -0.30 | 809.50 | 810.00 | 812.50m | |
| ACS | AI Claims Solutions PLC | 15.25 | -0.25 | -1.60 | 14.50 | 16.00 | 15.50m | |
| AGK | Aggreko PLC | 752.00 | -8.00 | -1.00 | 752.00 | 754.00 | 758.50m | |
| AAT | AEA Technology PLC | 26.50 | -1.50 | -5.30 | 26.50 | 27.00 | 28.00m | |
| ACL | Acal PLC | 126.50 | 0.00 | 0.00 | 124.00 | 129.00 | 125.00m | |
| FOUR | 4Imprint Group PLC | 132.00 | 7.00 | 5.60 | 127.00 | 137.00 | 125.00m | |
| TGP | 21st Century T 21s C T P O 10p | 6.25 | 0.00 | 0.00 | 5.75 | 6.75 | 6.25m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive