Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Shares Quicklinks
FTSE Sector Prices (BUSINESSSUPPORTSERVICES)
| Data collected at 19:35 13/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3052.15 | 27.53 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| EDL | Edenville Energy PLC ORD 0.02P | 165.0987m | -0.01 |
| LLOY | Lloyds Grp. Ord 10p | 147.8117m | 0.81 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 19:35 13/02/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| SOR | Supporta Ord 5p | 30.50 | 0.00 | 0.00 | 28.00 | 33.00 | 0 |  |
| SC. | Supercart PLC ORD 0.4P | 1.38 | 0.00 | 0.00 | 1.25 | 1.50 | 0.1m | |
| SPI | Spice Ord 2p | 69.75 | 0.00 | 0.00 | 69.75 | 70.00 | 0 | |
| SYG | Speymill PLC ORD 1P | 1.50 | 0.00 | 0.00 | 1.25 | 1.75 | 0 | |
| SDY | Speedy Hire PLC ORD 5P | 29.00 | 0.00 | 0.00 | 29.00 | 29.25 | 4.09m | |
| SSP | Solid State PLC ORD 5P | 142.50 | 1.50 | 1.06 | 140.00 | 145.00 | 2,548 | |
| SRP | Serco Group PLC ORD 2P | 531.50 | 0.50 | 0.09 | 530.50 | 531.50 | 0.68m | |
| RWS | RWS Holdings PLC ORD 5P | 480.00 | 10.00 | 2.13 | 470.00 | 480.00 | 8,095 | |
| RPS | RPS Group PLC ORD 3P | 224.00 | 1.00 | 0.45 | 223.50 | 224.70 | 91,283 | |
| RPC | RPC Group PLC ORD 5P | 389.70 | -0.30 | 0.00 | 389.70 | 390.10 | 0.24m | |
| RTS | Robotic Tech Ord 1p | 3.25 | 0.00 | 0.00 | 3.00 | 3.50 | 0 | |
| RCDO | Ricardo PLC ORD 25P | 380.50 | 8.25 | 2.22 | 375.00 | 383.00 | 1,100 | |
| REX | Rexam PLC ORD 64 2/7P | 379.80 | 1.10 | 0.29 | 379.80 | 380.00 | 1.01m | |
| RTO | Rentokil Initial PLC ORD 1p | 76.80 | 1.30 | 1.72 | 76.70 | 76.80 | 2.08m | |
| RGU | Regus PLC ORD 1p | 110.10 | 2.50 | 2.32 | 110.10 | 110.20 | 1.32m | |
| PFLB | PremierFarnell89.2CUMCNV RdPrf | 1400.00 | 0.00 | 0.00 | 1350.00 | 1450.00 | 15 | |
| PFLA | PremierFarnel.35CUMCNV RdPrf | 1350.00 | 0.00 | 0.00 | 1150.00 | 1550.00 | 0 | |
| PFL | Premier Farnell PLC ORD 5P | 219.70 | 3.30 | 1.53 | 219.30 | 219.70 | 0.48m | |
| PHSC | PHSC PLC ORD 10P | 16.50 | 0.00 | 0.00 | 15.00 | 18.00 | 0 | |
| PNA | Penna Consulting PLC ORD 5P | 85.00 | 0.00 | 0.00 | 80.00 | 90.00 | 0 | |
| PKW | Parkwood Hldgs. Ord 1p | 41.50 | 2.00 | 5.06 | 36.00 | 50.00 | 0 | |
| OFF | Office2Office PLC | 143.50 | 3.50 | 2.50 | 142.00 | 145.00 | 25,577 | |
| NSH | Norish Uts | 36.50 | 0.00 | 0.00 | 35.00 | 38.00 | 0 | |
| NWN | Newmarket Investments PLC | 0.30 | 0.00 | 0.00 | 0.20 | 0.30 | 0 | |
| MBE | MWB Business Exchange ORD 0.1P | 57.00 | 0.00 | 0.00 | 55.00 | 59.00 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| MUR | Murgitroyd Group PLC ORD 10P | 350.00 | 0.00 | 0.00 | 335.00 | 365.00 | 0 | |
| MCHL | MOUCHEL GROUP PLC ORD 0.25P | 9.75 | 0.05 | 0.52 | 9.75 | 10.25 | 0.94m | |
| MTO | MITIE Group PLC ORD 2.5P | 264.60 | 3.20 | 1.22 | 264.60 | 264.80 | 0.32m | |
| MEG | Mice Group PLC ORD 4P | 6.00 | 0.00 | 0.00 | 6.00 | 6.00 | 0 | |
| MNZS | Menzies(John) PLC ORD25P | 596.00 | -4.00 | -0.60 | 596.00 | 603.00 | 6,331 | |
| MER | Mears Group PLC ORD 1P | 244.25 | 0.50 | 0.21 | 242.00 | 244.25 | 12,630 | |
| MVW | Mavinwood Ord 5p | 28.50 | 0.00 | 0.00 | 28.00 | 29.00 | 0 | |
| MMC | Management Consulting GrpORD1P | 34.38 | 0.13 | 0.37 | 34.25 | 34.50 | 0.11m | |
| MAI | Maintel Holdings PLC ORD 1P | 355.00 | 0.00 | 0.00 | 350.00 | 360.00 | 72 | |
| MACF | Macfarlane Group PLC ORD 25P | 21.00 | 0.00 | 0.00 | 20.00 | 22.00 | 31,545 | |
| LOK | Lok n Store Group PLC | 115.50 | 0.00 | 0.00 | 113.00 | 118.00 | 150 | |
| LVD | Lavendon Group PLC | 109.00 | 0.00 | 0.00 | 107.50 | 109.00 | 11,864 | |
| LTC | Latchways PLC | 1135.00 | -2.50 | -0.20 | 1120.00 | 1150.00 | 116 | |
| JSG | Johnson Service Group ORD 10P | 26.25 | 0.00 | 0.00 | 26.00 | 26.50 | 75,425 | |
| JRVS | Jarvis PLC ORD 5P | 9.40 | 0.00 | 0.00 | 9.05 | 9.75 | 0 | |
| ITRK | Intertek Group PLC | 2195.00 | 17.00 | 0.78 | 2194.00 | 2196.00 | 0.15m | |
| IRV | Interserve PLC | 312.70 | 5.70 | 1.86 | 312.00 | 312.70 | 0.21m | |
| ISG | Interior Services Group PLC | 143.50 | -1.50 | -1.00 | 141.00 | 146.00 | 17,448 | |
| HYC | Hyder Consulting PLC ORD 10P | 410.00 | -10.00 | -2.30 | 400.00 | 420.00 | 4,117 | |
| HSV | Homeserve PLC ORD 2.5P | 250.10 | -1.70 | -0.60 | 250.10 | 250.20 | 5.74m | |
| HAS | Hays PLC ORD 1P | 81.60 | 2.10 | 2.64 | 81.55 | 81.60 | 2.59m | |
| HVE | Havelock Europa PLC ORD 10P | 11.50 | 0.00 | 0.00 | 11.00 | 12.00 | 10,000 | |
| HSP | Hargreaves Services PLCORD 10P | 1220.00 | 30.00 | 2.52 | 1210.00 | 1220.00 | 53,758 | |
| GSH | Gsh Group Plc Gsh Gr Pl Or 1p | 75.00 | 0.00 | 0.00 | 50.00 | 100.00 | 0 | |
| GFS | G4S PLC ORD 25P | 279.80 | 0.20 | 0.07 | 279.70 | 279.80 | 1.82m | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| FNT | Fountains PLC | 86.50 | 0.00 | 0.00 | 85.00 | 88.00 | 0 | |
| FLTR | Filtrona PLC | 400.20 | 12.20 | 3.14 | 399.80 | 400.20 | 0.25m | |
| EXC | EXC PLC | 0.04 | -0.01 | -20.00 | 0.01 | 0.07 | 0 | |
| ERG | Erinaceous Group PLC | 1.65 | 0.00 | 0.00 | 1.65 | 1.65 | 0 | |
| ECM | Electrocomponents PLC | 237.40 | 2.40 | 1.02 | 237.40 | 237.60 | 0.7m | |
| DPLM | Diploma PLC ORD 5P | 397.40 | -0.30 | 0.00 | 397.40 | 399.30 | 0.13m | |
| DLAR | De La Rue PLC | 994.50 | 6.50 | 0.66 | 994.50 | 995.50 | 0.19m | |
| DCC | DCC PLC ORD EUR0.25 | 19.65 | -0.20 | -1.00 | 19.65 | 19.67 | 21,619 | |
| DWN | Dawson Hldgs. Ord 1p | 18.00 | 0.00 | 0.00 | 17.50 | 18.50 | 0 | |
| DVSG | Davis Service Group PLC | 439.80 | 0.00 | 0.00 | 439.20 | 439.80 | 0 | |
| DNK | Danka Business Systems PLC | 2.03 | 0.00 | 0.00 | 2.00 | 2.05 | 0 | |
| CNT | Connaught PLC | 16.65 | 0.00 | 0.00 | 16.65 | 16.76 | 0 | |
| CPG | Compass Group PLC ORD 10P | 635.00 | 3.00 | 0.47 | 634.50 | 635.00 | 3.37m | |
| CMS | COMMUNISIS PLC ORD 25P | 34.00 | 5.88 | 20.89 | 33.50 | 35.00 | 1.38m | |
| CTG | Christie Group PLC | 62.00 | -1.00 | -1.50 | 59.00 | 65.00 | 3,308 | |
| CAE | CHARTERIS PLC ORD 1P | 1.63 | 0.00 | 0.00 | 1.25 | 2.00 | 0 | |
| CIU | CAPE PLC ORD 25P | 444.50 | 9.00 | 2.07 | 444.50 | 445.90 | 0.21m | |
| BNZL | Bunzl PLC ORD 32 1/7P | 878.00 | 6.00 | 0.69 | 877.50 | 878.00 | 0.39m | |
| BPI | British Polythene Inds ORD 25P | 353.50 | 0.25 | 0.07 | 351.50 | 356.00 | 7,963 | |
| BRAM | Brammer PLC | 289.00 | 12.50 | 4.52 | 286.50 | 289.00 | 0.12m | |
| BEG | Begbies Traynor Grp PLC ORD 5P | 34.50 | 0.38 | 1.10 | 34.00 | 35.00 | 51,031 | |
| BAB | Babcock Intl Grp PLC ORD 60P | 742.00 | -2.00 | -0.20 | 742.00 | 743.50 | 0.38m | |
| AUK | Aukett FitzroyRobnsonGrp ORD1P | 3.63 | 0.00 | 0.00 | 3.25 | 4.00 | 0 | |
| ATK | Atkins (WS) PLC ORD 0.5P | 759.00 | 10.00 | 1.34 | 759.00 | 760.00 | 0.26m | |
| ASHT | Ashton Penney Holdings PLC | 0.15 | 0.00 | 0.00 | 0.15 | 0.15 | 0 | |
| Epic | Stock Name | Mid | Change P | Change % | Bid | Offer | Volume | Trade |
| AHT | Ashtead Group PLC ORD 10P | 252.50 | 6.80 | 2.77 | 251.70 | 252.50 | 0.68m | |
| API | API Group PLC ORD 1P | 42.00 | 0.00 | 0.00 | 41.00 | 43.00 | 0.72m | |
| AGL | Angle PLC ORD 10P | 66.00 | -1.00 | -1.40 | 65.00 | 67.00 | 0.13m | |
| ASY | Andrews Sykes Grp ORD 1P | 192.00 | 0.00 | 0.00 | 187.00 | 197.00 | 0 | |
| AMEC | AMEC PLC ORD 50P | 1112.00 | 17.00 | 1.55 | 1112.00 | 1113.00 | 0.88m | |
| ACS | AI ClaimsSolutions PLC ORD 10P | 22.50 | 0.00 | 0.00 | 22.00 | 23.00 | 0 | |
| AGK | Aggreko PLC ORD 13 549/775P | 2180.00 | 5.00 | 0.23 | 2177.00 | 2180.00 | 0.24m | |
| AAT | Aea Technolgy Grp PLC ORD 1P | 0.31 | -0.01 | -1.50 | 0.30 | 0.32 | 22.62m | |
| ACL | Acal PLC ORD 5P | 179.00 | -3.00 | -1.60 | 173.00 | 185.00 | 2,806 | |
| FOUR | 4Imprint Group PLC | 268.75 | 7.75 | 2.97 | 265.00 | 274.50 | 31,852 | |
| TGP | 21st Century T 21s C T P O 10p | 6.25 | 0.00 | 0.00 | 5.75 | 6.75 | 0 | |