Investing
BUILDING & CONSTRUCTION MATERIALS Listings
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
21 August 2008. Data collected at 19:35.
See: Download to a spreadsheet.
See: Download to a spreadsheet.
| EPIC | Stock Name |
Mid | Change | Bid | Offer | Volume |
Trade | |||
|---|---|---|---|---|---|---|---|---|---|---|
| p |
% |
|||||||||
| CRH | CRH PLC | 16.05 | -0.75 | -4.40 | 16.05 | 16.08 | 1.01m | |||
| ENN | Ennstone PLC | 15.75 | 0.75 | 5.00 | 15.00 | 15.75 | 0.27m | |||
| KGP | Kingspan Group PLC | 6.66 | 0.16 | 2.40 | 6.61 | 6.66 | 0.23m | |||
| MSLH | Marshalls PLC | 162.00 | -1.00 | -0.60 | 161.50 | 162.00 | 0.20m | |||
| HYWD | Heywood Williams PLC | 8.25 | 0.12 | 1.40 | 8.00 | 8.50 | 0.10m | |||
| LWB | Low & Bonar PLC | 104.00 | -1.00 | -0.90 | 103.00 | 105.00 | 0.06m | |||
| DMR | Dimension Resources Ld | 0.20 | 0.00 | 0.00 | 0.15 | 0.25 | 0.01m | |||
| ROM | Romag Holdings PLC | 157.50 | 0.00 | 0.00 | 155.00 | 160.00 | 0.01m | |||
| SWP | SWP Group PLC | 75.50 | -1.00 | -1.30 | 73.00 | 78.00 | 0.01m | |||
| CFT | Chieftain Group PLC | 174.50 | 0.00 | 0.00 | 172.00 | 177.00 | 0.01m | |||
| MBH | Michelmersh Brick Holdings PLC | 36.00 | 0.00 | 0.00 | 35.00 | 37.00 | 0.00m | |||
| JHD | James Halstead PLC | 480.00 | 2.50 | 0.50 | 470.00 | 490.00 | 0.00m | |||
| HSM | Heath (Samuel) & Sons PLC | 435.00 | 0.00 | 0.00 | 410.00 | 460.00 | 0.00m | |||
| STCM | Steppe Cement LD | 290.00 | 0.00 | 0.00 | 280.00 | 300.00 | 0.00m | |||

