Investing
BUILDING & CONSTRUCTION MATERIALS Listings
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
18 July 2008. Data collected at 19:35.
See: Download to a spreadsheet.
See: Download to a spreadsheet.
| EPIC | Stock Name |
Mid | Change | Bid | Offer | Volume |
Trade | |||
|---|---|---|---|---|---|---|---|---|---|---|
| p |
% |
|||||||||
| CFT | Chieftain Group PLC | 177.50 | 0.00 | 0.00 | 175.00 | 180.00 | 0.00m | |||
| CRH | CRH PLC | 17.56 | 1.51 | 9.40 | 17.56 | 17.60 | 1.86m | |||
| DMR | Dimension Resources Ld | 0.25 | 0.00 | 0.00 | 0.20 | 0.30 | 0.00m | |||
| ENN | Ennstone PLC | 18.00 | 2.00 | 12.50 | 17.75 | 18.00 | 1.14m | |||
| HSM | Heath (Samuel) & Sons PLC | 440.00 | 0.00 | 0.00 | 410.00 | 470.00 | 0.00m | |||
| HYWD | Heywood Williams PLC | 7.90 | -0.10 | -1.20 | 7.00 | 7.90 | 0.00m | |||
| JHD | James Halstead PLC | 477.50 | -1.50 | -0.30 | 470.00 | 485.00 | 0.00m | |||
| KGP | Kingspan Group PLC | 6.57 | 0.56 | 9.30 | 6.57 | 6.65 | 0.33m | |||
| LWB | Low & Bonar PLC | 93.25 | 0.25 | 0.20 | 93.25 | 94.00 | 0.13m | |||
| MSLH | Marshalls PLC | 168.25 | 6.00 | 3.60 | 168.25 | 168.75 | 0.88m | |||
| MBH | Michelmersh Brick Holdings PLC | 36.00 | 0.00 | 0.00 | 35.00 | 37.00 | 0.01m | |||
| ROM | Romag Holdings PLC | 144.50 | 1.00 | 0.60 | 142.00 | 147.00 | 0.08m | |||
| STCM | Steppe Cement LD | 310.00 | -5.00 | -1.50 | 295.00 | 325.00 | 0.01m | |||
| SWP | SWP Group PLC | 85.50 | 4.00 | 4.90 | 85.00 | 86.00 | 0.04m | |||

