Data collected at 19:35 04/07/08

"Epic","Name","Mid","Change-p","Change-%","Bid","Offer","Open","High","Low","Close","Volume"
"SHI","SIG PLC","439.75","-13.50","-2.90","438.50","439.75","454.75","454.75","433.00","0.00","999721"
"LTHM","Latham James PLC","195.00","0.00","0.00","190.00","200.00","195.00","195.00","195.00","0.00","30400"
"GFTU","Grafton Group PLC UT","3.05","-0.14","-4.30","3.05","3.07","3.10","3.19","3.05","0.00","407878"
"GDYO","Gibbs & Dandy PLC","420.00","0.00","0.00","415.00","425.00","420.00","420.00","420.00","420.00","0"
"ESR","Ensor Holdings PLC","27.50","0.00","0.00","27.00","28.00","27.50","27.50","27.50","0.00","0"
"BTSM","BSS Group PLC","265.00","-13.50","-4.80","264.75","265.00","261.00","273.00","255.00","0.00","213385"