You are here: Home Page/Investing/Shares/Sectors

Investing

Shares Quicklinks

BIOTECHNOLOGY Listings


Market Indicator
FTSE All Share View graph 2736.06 Down -32.65
Biggest Risers (FTSE All Share)
GGT Global Gaming Technologies PLC   1.65 Up 0.58
SEPU Sepura PLC (WI)   73.50 Up 18.50
More Risers
Biggest Fallers (FTSE All Share)
UTVN Utv Med P U M P N O 5p N140708   0.60 Down -0.65
HBON HBOS New Ord (NP 18/07/08)   7.45 Down -7.05
More Fallers
Most Active (FTSE All Share)
VOD Vodafone Grp PLC   99.72m Down -0.70
HBON HBOS New Ord (NP 18/07/08)   69.05m Down -7.05
More Active Stocks

Sign up to our FREE Portfolio service!
04 July 2008. Data collected at 19:35.
See: Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio ACM Acambis PLC 116.50 Up 0.25 0.20 115.00 116.50 0.70m Buy/Sell
Add this stock to your portfolio AZM Alizyme PLC 18.00 Down -0.50 -2.70 17.75 18.00 0.27m Buy/Sell
Add this stock to your portfolio ABH Angel Biotechnology Hldgs PLC 0.21 Unchanged 0.00 0.00 0.19 0.22 0.00m Buy/Sell
Add this stock to your portfolio ASM Antisoma PLC 21.00 Unchanged 0.00 0.00 20.50 21.00 0.54m Buy/Sell
Add this stock to your portfolio AOR Aortech International PLC 280.00 Unchanged 0.00 0.00 275.00 285.00 0.00m Buy/Sell
Add this stock to your portfolio AKT Ark Therapeutics Grp (WI) 55.75 Up 0.50 0.90 54.00 55.75 0.04m Buy/Sell
Add this stock to your portfolio ATD Asterand PLC 6.25 Down -0.25 -3.80 6.00 6.50 0.00m Buy/Sell
Add this stock to your portfolio ASD Axis-Shield PLC 295.00 Up 3.50 1.20 292.75 295.00 0.03m Buy/Sell
Add this stock to your portfolio BFN Biofusion PLC 95.00 Unchanged 0.00 0.00 90.00 100.00 0.00m Buy/Sell
Add this stock to your portfolio BGC BTG PLC 176.50 Up 0.75 0.40 174.00 176.50 0.27m Buy/Sell
Add this stock to your portfolio CEN Cenes Pharmaceuticals PLC 34.00 Unchanged 0.00 0.00 33.00 35.00 0.00m Buy/Sell
Add this stock to your portfolio CBF Cobra Bio-Manufacturing 5.50 Unchanged 0.00 0.00 4.00 7.00 0.00m Buy/Sell
Add this stock to your portfolio ERX Eirx Therapeutics PLC 0.02 Unchanged 0.00 6.80 0.01 0.02 31.17m Buy/Sell
Add this stock to your portfolio EVC Evolutec Group PLC 20.00 Unchanged 0.00 0.00 19.00 21.00 0.00m Buy/Sell
Add this stock to your portfolio GLPG Galapagos NV 465.00 Unchanged 0.00 0.00 415.00 515.00 0.00m Buy/Sell
Add this stock to your portfolio GMX Genemedix PLC 4.13 Unchanged 0.00 0.00 3.50 4.75 0.00m Buy/Sell
Add this stock to your portfolio GNS Genus PLC 757.00 Down -10.50 -1.30 755.50 757.00 0.06m Buy/Sell
Add this stock to your portfolio KIO Kiotech International PLC 3.00 Down -0.50 -14.20 2.75 3.25 0.06m Buy/Sell
Add this stock to your portfolio NGG Nextgen Group PLC 0.21 Unchanged 0.00 0.00 0.20 0.22 0.00m Buy/Sell
Add this stock to your portfolio NGGW Nextgen WTS 0.95 Unchanged 0.00 0.00 0.70 1.20 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio NIM Norwood IMM SHS NPV 2.25 Unchanged 0.00 0.00 2.00 2.50 0.00m Buy/Sell
Add this stock to your portfolio OBP Ondine Biopharma Corp 43.50 Unchanged 0.00 0.00 42.00 45.00 0.00m Buy/Sell
Add this stock to your portfolio OMH Osmetech PLC 15.75 Unchanged 0.00 0.00 15.50 15.75 0.02m Buy/Sell
Add this stock to your portfolio PYM Phytopharm PLC 20.50 Up 0.25 1.20 19.50 21.50 0.00m Buy/Sell
Add this stock to your portfolio PTI Protherics PLC 30.00 Up 0.50 1.60 29.50 30.00 0.55m Buy/Sell
Add this stock to your portfolio PRX Proximagen Neuroscience PLC 98.50 Down -1.50 -1.50 95.00 102.00 0.00m Buy/Sell
Add this stock to your portfolio RGT Regen Therapeutics PLC 23.00 Down -0.50 -2.10 21.00 25.00 0.01m Buy/Sell
Add this stock to your portfolio RENE Reneuron Group PLC 5.38 Unchanged 0.00 0.00 5.00 5.75 0.05m Buy/Sell
Add this stock to your portfolio STEM Stem Cell Sciences PLC 16.50 Unchanged 0.00 0.00 15.00 18.00 0.00m Buy/Sell
Add this stock to your portfolio TED Tepnel Life Sciences PLC 8.63 Unchanged 0.00 0.00 8.25 9.00 17.01m Buy/Sell