FTSE 100 Facebook Twitter Email Calculators

FTSE 100

  1. 0%
    1.96%
    98.04%
  2. Currency Converter

    Convert currencies using the lastest exchange rates

Calculators

  1. Mortgage Calculator

    See how much mortgage you can have
    Calculate Mortgage
  2. Debt Calculator

    Work out how we can help you manage your debt
    Calculate Debt
Contact us...

FTSE Sector Prices (BIOTECHNOLOGY)

Data collected at 07:05 14/02/12
Market Indicator
FTSE All Share 3052.1527.53
Biggest Risers (FTSE All Share)
OCLWOakley Cap Inv WTS0.130.10
TLRLocal Radio Ord 4p5.053.30
Biggest Fallers (FTSE All Share)
SCFPStand Ch St Ch Pl Or Us050 Fp11.00-799.00
OSIWOrigo Sino India Wts0.25-0.75
Most Active (FTSE All Share)
DLAPDe La Rue PLC Non-Cm Pf78.2032m-2.00
WTFUWaterford Stk Unts18.3315m0.00
Register Today!
Manage all your investments from one place!
Login
Login to your account

Data collected at 07:10 14/02/12

Epic Stock Name Mid Change_P
Change_%
Bid Offer Volume
Trade
TEDTed Baker PLC ORD 5P780.000.000.00780.00792.500
STEMStem Cell Sciences PLC5.500.000.001.0010.000
RENEReneuron Group PLC ORD 1P5.080.000.004.905.250
GMXReliance Genemedix PLC ORD 10P2.000.000.001.502.500
RGTRegen Therapeut Ord 0.01p0.63-0.25-28.500.500.750
PRXProximagen Group PLC ORD1P144.000.000.00138.00150.000
PYMPhytopharm PLC ORD 1P8.550.000.008.308.800
OMHOsmetech PLC2.150.000.001.902.400
OBPOndine Biomed Com Shs Npv18.500.000.0017.0020.000
NIMNorwood Immu No Im Ld Or Sh Np0.500.000.000.250.750
NGGNextgen Group PLC ORD 0.1P0.140.000.000.120.150
KIOKiotech Intl PLC ORD 23P79.00-2.50-3.0075.0083.000
GNSGenus PLC ORD 10P1064.000.000.001059.001064.000
EVCEvol Gro Evo Gro Plc Ord 10p41.000.000.0040.0042.000
CBFCobra Bio-Manufacturing PLC2.250.000.002.002.500
BGCBTG PLC ORD 10P347.800.000.00347.80348.000
ASDAxis-Shield PLC ORD 35P469.000.000.00469.00470.000
ATDAsterand PLC ORD 5P7.130.000.007.007.250
AKTArk Therapeutics Group ORD 1P3.700.000.003.653.750
AORAortechIntrnational ORDGBP2.50363.500.000.00360.00367.000
ASMAntisoma PLC ORD 1P1.850.000.001.801.950
ABHAngel Biotechlgy Hldgs ORD0.1P0.240.000.000.230.250
AZMAlizyme PLC4.080.000.003.754.250