FTSE Sector Prices (BIOTECHNOLOGY)

Data collected at 01:11:01 22-11-09
Market Indicator
FTSE All Share 2685.30-9.85
Biggest Risers (FTSE All Share)
TLRLocal Radio Ord 4p5.053.30
0K1JExor Spa Exor Spa Exor Pr6.122.66
Biggest Fallers (FTSE All Share)
SCFPStand Ch St Ch Pl Or Us050 Fp11.00-799.00
AD.ADL PLC15.00-35.00
Most Active (FTSE All Share)
VODVodafone Grp. Ord Usd0.11 3/7134.5417m0.60
RBSRoyal Bank Scot Ord 25p128.5455m-0.01
Portfolio Signup
Data collected at 19:35 20/11/09
EpicStock NameMidChange_P
Change_%
BidOfferVolume
Trade
TEDTepnel Life Sciences PLC26.750.000.0026.5027.0026.75m
STEMStem Cell Sciences PLC5.500.000.001.0010.000.00m
RENEReneuron Ord 1p7.00-0.08-1.106.807.207.50m
RGTRegen Therapeut Ord 0.01p3.25-0.13-3.703.003.503.38m
PRXProximagen Neuroscience PLC117.500.000.00115.00120.00117.50m
PYMPhytopharm PLC16.50-0.50-2.9016.0017.0017.00m
OMHOsmetech PLC2.000.000.001.902.102.00m
OBPOndine Biopharma Corp3.250.000.002.504.003.25m
NIMNorwood Immu No Im Ld Or Sh Np0.500.000.000.250.750.50m
NGGNextgen Group PLC0.110.000.000.090.130.11m
KIOKiotech International PLC3.880.133.303.504.253.75m
GNSGenus PLC614.004.000.60612.00614.00608.50m
GMXGenemedix PLC1.250.000.000.502.001.25m
EVCEvol Gro Evo Gro Plc Ord 10p41.000.000.0040.0042.0041.00m
CBFCobra Bio-Manufacturing PLC3.880.000.003.504.253.88m
BGCBTG PLC163.000.300.10163.00163.20162.60m
ASDAxis-Shield PLC410.00-5.00-1.20410.00414.00415.00m
ATDAsterand PLC19.750.000.0019.5020.0019.75m
AKTArk Therapeutics Group PLC35.25-0.75-2.0035.2536.5035.00m
AORAortech International PLC155.000.000.00150.00160.00155.00m
ASMAntisoma PLC31.25-0.25-0.7031.0031.2531.00m
ABHAngel Biotechnology Hldgs PLC0.31-0.01-3.100.300.320.34m
AZMAlizyme PLC4.080.000.003.754.250.00m

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Kingfisher Court, Plaxton Bridge Road, Woodmansey, Nr Beverley, HU17 0RT.