Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Shares Quicklinks
FTSE Sector Prices (BIOTECHNOLOGY)
| Data collected at 07:05 14/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3052.15 | 27.53 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| DLAP | De La Rue PLC Non-Cm Pf | 78.2032m | -2.00 |
| WTFU | Waterford Stk Unts | 18.3315m | 0.00 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 07:10 14/02/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| TED | Ted Baker PLC ORD 5P | 780.00 | 0.00 | 0.00 | 780.00 | 792.50 | 0 |  |
| STEM | Stem Cell Sciences PLC | 5.50 | 0.00 | 0.00 | 1.00 | 10.00 | 0 | |
| RENE | Reneuron Group PLC ORD 1P | 5.08 | 0.00 | 0.00 | 4.90 | 5.25 | 0 | |
| GMX | Reliance Genemedix PLC ORD 10P | 2.00 | 0.00 | 0.00 | 1.50 | 2.50 | 0 | |
| RGT | Regen Therapeut Ord 0.01p | 0.63 | -0.25 | -28.50 | 0.50 | 0.75 | 0 | |
| PRX | Proximagen Group PLC ORD1P | 144.00 | 0.00 | 0.00 | 138.00 | 150.00 | 0 | |
| PYM | Phytopharm PLC ORD 1P | 8.55 | 0.00 | 0.00 | 8.30 | 8.80 | 0 | |
| OMH | Osmetech PLC | 2.15 | 0.00 | 0.00 | 1.90 | 2.40 | 0 | |
| OBP | Ondine Biomed Com Shs Npv | 18.50 | 0.00 | 0.00 | 17.00 | 20.00 | 0 | |
| NIM | Norwood Immu No Im Ld Or Sh Np | 0.50 | 0.00 | 0.00 | 0.25 | 0.75 | 0 | |
| NGG | Nextgen Group PLC ORD 0.1P | 0.14 | 0.00 | 0.00 | 0.12 | 0.15 | 0 | |
| KIO | Kiotech Intl PLC ORD 23P | 79.00 | -2.50 | -3.00 | 75.00 | 83.00 | 0 | |
| GNS | Genus PLC ORD 10P | 1064.00 | 0.00 | 0.00 | 1059.00 | 1064.00 | 0 | |
| EVC | Evol Gro Evo Gro Plc Ord 10p | 41.00 | 0.00 | 0.00 | 40.00 | 42.00 | 0 | |
| CBF | Cobra Bio-Manufacturing PLC | 2.25 | 0.00 | 0.00 | 2.00 | 2.50 | 0 | |
| BGC | BTG PLC ORD 10P | 347.80 | 0.00 | 0.00 | 347.80 | 348.00 | 0 | |
| ASD | Axis-Shield PLC ORD 35P | 469.00 | 0.00 | 0.00 | 469.00 | 470.00 | 0 | |
| ATD | Asterand PLC ORD 5P | 7.13 | 0.00 | 0.00 | 7.00 | 7.25 | 0 | |
| AKT | Ark Therapeutics Group ORD 1P | 3.70 | 0.00 | 0.00 | 3.65 | 3.75 | 0 | |
| AOR | AortechIntrnational ORDGBP2.50 | 363.50 | 0.00 | 0.00 | 360.00 | 367.00 | 0 | |
| ASM | Antisoma PLC ORD 1P | 1.85 | 0.00 | 0.00 | 1.80 | 1.95 | 0 | |
| ABH | Angel Biotechlgy Hldgs ORD0.1P | 0.24 | 0.00 | 0.00 | 0.23 | 0.25 | 0 | |
| AZM | Alizyme PLC | 4.08 | 0.00 | 0.00 | 3.75 | 4.25 | 0 | |