Shares Quicklinks
FTSE Sector Prices (BIOTECHNOLOGY)
| Data collected at 17:03:02 16-03-10 | |||
| Market Indicator | |||
| FTSE All Share | 2878.24 | 15.66 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| BCT | Business Control Solutions PLC | 1.25 | 0.68 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| MWH | Millwall Holdings PLC | 184.8503m | 0.00 |
| LLOY | Lloyds Grp. Ord 10p | 131.9768m | -0.07 |
Data collected at 17:25 16/03/10
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ | Change_% ↑↓ | Bid | Offer | Volume ↑↓ | Trade |
|---|---|---|---|---|---|---|---|---|
| TED | Tepnel Life Sciences PLC | 26.75 | 0.00 | 0.00 | 26.50 | 27.00 | 26.75m |  |
| STEM | Stem Cell Sciences PLC | 5.50 | 0.00 | 0.00 | 1.00 | 10.00 | 0.00m | |
| RENE | Reneuron Ord 1p | 5.43 | 0.00 | 0.00 | 5.30 | 5.55 | 5.50m | |
| GMX | Reliance Genemedix Plc Ord 10p | 6.50 | -1.00 | -13.30 | 6.00 | 7.00 | 7.50m | |
| RGT | Regen Therapeut Ord 0.01p | 1.75 | 0.00 | 0.00 | 1.50 | 2.00 | 1.75m | |
| PRX | Proximagen Neuroscience PLC | 107.50 | 0.00 | 0.00 | 105.00 | 110.00 | 107.50m | |
| PYM | Phytopharm PLC | 11.25 | 0.00 | 0.00 | 10.75 | 11.50 | 11.25m | |
| OMH | Osmetech PLC | 1.93 | 0.00 | 0.00 | 1.85 | 2.00 | 1.93m | |
| OBP | Ondine Biopharma Corp | 3.50 | 0.00 | 0.00 | 3.00 | 4.00 | 3.50m | |
| NIM | Norwood Immu No Im Ld Or Sh Np | 0.50 | 0.00 | 0.00 | 0.25 | 0.75 | 0.50m | |
| NGG | Nextgen Group PLC | 0.12 | -0.01 | -4.10 | 0.09 | 0.14 | 0.12m | |
| KIO | Kiotech International PLC | 3.63 | 0.00 | 0.00 | 3.25 | 4.00 | 3.63m | |
| GNS | Genus PLC | 686.00 | 6.00 | 0.80 | 686.00 | 686.00 | 680.00m | |
| EVC | Evol Gro Evo Gro Plc Ord 10p | 41.00 | 0.00 | 0.00 | 40.00 | 42.00 | 41.00m | |
| CBF | Cobra Bio-Manufacturing PLC | 2.25 | 0.00 | 0.00 | 2.00 | 2.50 | 2.25m | |
| BGC | BTG PLC | 183.50 | -3.40 | -1.80 | 183.50 | 183.50 | 184.20m | |
| ASD | Axis-Shield PLC | 397.25 | -7.75 | -1.90 | 397.25 | 410.00 | 407.00m | |
| ATD | Asterand PLC | 18.00 | 0.00 | 0.00 | 17.00 | 19.00 | 18.00m | |
| AKT | Ark Therapeutics Group PLC | 12.75 | 0.75 | 6.20 | 12.25 | 12.75 | 12.25m | |
| AOR | Aortech International PLC | 137.50 | 0.00 | 0.00 | 137.00 | 138.00 | 137.50m | |
| ASM | Antisoma PLC | 32.25 | -0.75 | -2.20 | 32.25 | 32.25 | 32.75m | |
| ABH | Angel Biotechnology Hldgs PLC | 0.25 | 0.01 | 4.26 | 0.24 | 0.25 | 0.24m | |
| AZM | Alizyme PLC | 4.08 | 0.00 | 0.00 | 3.75 | 4.25 | 0.00m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive