Shares Quicklinks
FTSE Sector Prices (BIOTECHNOLOGY)
| Data collected at 01:11:01 22-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2685.30 | -9.85 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| 0K1J | Exor Spa Exor Spa Exor Pr | 6.12 | 2.66 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| AD. | ADL PLC | 15.00 | -35.00 |
| Most Active (FTSE All Share) | |||
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 134.5417m | 0.60 |
| RBS | Royal Bank Scot Ord 25p | 128.5455m | -0.01 |
Data collected at 19:35 20/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ | Change_% ↑↓ | Bid | Offer | Volume ↑↓ | Trade |
|---|---|---|---|---|---|---|---|---|
| TED | Tepnel Life Sciences PLC | 26.75 | 0.00 | 0.00 | 26.50 | 27.00 | 26.75m |  |
| STEM | Stem Cell Sciences PLC | 5.50 | 0.00 | 0.00 | 1.00 | 10.00 | 0.00m | |
| RENE | Reneuron Ord 1p | 7.00 | -0.08 | -1.10 | 6.80 | 7.20 | 7.50m | |
| RGT | Regen Therapeut Ord 0.01p | 3.25 | -0.13 | -3.70 | 3.00 | 3.50 | 3.38m | |
| PRX | Proximagen Neuroscience PLC | 117.50 | 0.00 | 0.00 | 115.00 | 120.00 | 117.50m | |
| PYM | Phytopharm PLC | 16.50 | -0.50 | -2.90 | 16.00 | 17.00 | 17.00m | |
| OMH | Osmetech PLC | 2.00 | 0.00 | 0.00 | 1.90 | 2.10 | 2.00m | |
| OBP | Ondine Biopharma Corp | 3.25 | 0.00 | 0.00 | 2.50 | 4.00 | 3.25m | |
| NIM | Norwood Immu No Im Ld Or Sh Np | 0.50 | 0.00 | 0.00 | 0.25 | 0.75 | 0.50m | |
| NGG | Nextgen Group PLC | 0.11 | 0.00 | 0.00 | 0.09 | 0.13 | 0.11m | |
| KIO | Kiotech International PLC | 3.88 | 0.13 | 3.30 | 3.50 | 4.25 | 3.75m | |
| GNS | Genus PLC | 614.00 | 4.00 | 0.60 | 612.00 | 614.00 | 608.50m | |
| GMX | Genemedix PLC | 1.25 | 0.00 | 0.00 | 0.50 | 2.00 | 1.25m | |
| EVC | Evol Gro Evo Gro Plc Ord 10p | 41.00 | 0.00 | 0.00 | 40.00 | 42.00 | 41.00m | |
| CBF | Cobra Bio-Manufacturing PLC | 3.88 | 0.00 | 0.00 | 3.50 | 4.25 | 3.88m | |
| BGC | BTG PLC | 163.00 | 0.30 | 0.10 | 163.00 | 163.20 | 162.60m | |
| ASD | Axis-Shield PLC | 410.00 | -5.00 | -1.20 | 410.00 | 414.00 | 415.00m | |
| ATD | Asterand PLC | 19.75 | 0.00 | 0.00 | 19.50 | 20.00 | 19.75m | |
| AKT | Ark Therapeutics Group PLC | 35.25 | -0.75 | -2.00 | 35.25 | 36.50 | 35.00m | |
| AOR | Aortech International PLC | 155.00 | 0.00 | 0.00 | 150.00 | 160.00 | 155.00m | |
| ASM | Antisoma PLC | 31.25 | -0.25 | -0.70 | 31.00 | 31.25 | 31.00m | |
| ABH | Angel Biotechnology Hldgs PLC | 0.31 | -0.01 | -3.10 | 0.30 | 0.32 | 0.34m | |
| AZM | Alizyme PLC | 4.08 | 0.00 | 0.00 | 3.75 | 4.25 | 0.00m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive