| Data collected at 10:03:02 10-03-10 | |||
| Market Indicator | |||
| FTSE All Share | 2869.29 | 7.03 | |
| Biggest Risers (FTSE All Share) | |||
| TE15 | Test Stock 15 Gilt Stk | 28000.00 | 27725.00 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| DLAP | De La Rue PLC Non-Cm Pf | 78.2032m | -2.00 |
| SOLO | Solo Oil Ord 0.01p | 48.3354m | -0.07 |

| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ | Change_% ↑↓ | Bid | Offer | Volume ↑↓ | Trade |
|---|---|---|---|---|---|---|---|---|
| DGE | Diageo PLC | 1091.00 | 5.00 | 0.46 | 1090.00 | 1091.00 | 1082.00m | ![]() |
| MCOZ | Cosentino Signature Wines PLC | 4.63 | 0.00 | 0.00 | 4.25 | 5.00 | 4.63m | ![]() |
| BES | Blavod Wines & Spirits PLC | 3.75 | 0.00 | 0.00 | 3.50 | 4.00 | 3.75m | ![]() |