Shares Quicklinks
FTSE Sector Prices (BANKS)
| Data collected at 08:11:02 09-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2634.30 | 9.62 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| 0K1J | Exor Spa Exor Spa Exor Pr | 6.12 | 2.66 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| IMS | Independent Media Support | 0.13 | -0.17 |
| Most Active (FTSE All Share) | |||
| DLAP | De La Rue PLC Non-Cm Pf | 78.2032m | -2.00 |
| WTFU | Waterford Stk Unts | 18.3315m | 0.00 |
Data collected at 07:35 09/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ | Change_% ↑↓ | Bid | Offer | Volume ↑↓ | Trade |
|---|---|---|---|---|---|---|---|---|
| STAC | Stand8 8 1/4% Non-cum Irrd Pre | 124.25 | 0.00 | 0.00 | 122.00 | 126.50 | 123.25m |  |
| STAN | Stand.chart. Ord Usd0.50 | 1607.00 | 0.00 | 0.00 | 1607.00 | 1607.50 | 1567.00m | |
| STAB | Stan7 7 3/8% Non-cum Irr Prf # | 112.00 | 0.00 | 0.00 | 110.00 | 114.00 | 111.50m | |
| RBS | Royal Bank Scot Ord 25p | 37.06 | 0.00 | 0.00 | 37.06 | 37.08 | 36.00m | |
| NWBD | NatWest Bank 9% A Non Cum Prf | 78.50 | 0.00 | 0.00 | 77.00 | 80.00 | 78.25m | |
| LLOY | Lloyds Grp. Ord 25p | 84.80 | 0.00 | 0.00 | 84.72 | 84.80 | 83.39m | |
| HSBA | Hsbc Hldgs. Ord $0.50 Uk Reg | 683.30 | 0.00 | 0.00 | 683.20 | 683.30 | 672.90m | |
| BARC | Barclays Ord 25p | 336.50 | 0.00 | 0.00 | 336.50 | 336.60 | 332.95m | |
| BKIC | Bank of Ireland Non Cum Prf A | 750.00 | 0.00 | 0.00 | 600.00 | 900.00 | 750.00m | |
| BKIR | Bank Of Ireland | 1.98 | 0.00 | 0.00 | 1.98 | 1.99 | 1.99m | |
| BNC | Banco San Eur0.50 | 1002.00 | 0.00 | 0.00 | 1000.00 | 1003.00 | 1006.00m | |
| ALBK | Allied Irish Banks PLC | 1.93 | 0.00 | 0.00 | 1.93 | 1.93 | 1.84m | |
| ANLB | Abbey Nat 8.625% Non-Cum | 102.50 | 0.00 | 0.00 | 100.00 | 105.00 | 102.50m | |
| ANLA | Abbey Nat 10.375% Non-Cum | 123.50 | 0.00 | 0.00 | 121.00 | 126.00 | 123.50m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive