Shares Quicklinks
FTSE Sector Prices (BANKS)
| Data collected at 01:03:02 14-03-10 | |||
| Market Indicator | |||
| FTSE All Share | 2878.68 | 7.00 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| BCT | Business Control Solutions PLC | 1.25 | 0.68 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| TE15 | Test Stock 15 Gilt Stk | 275.00 | -27725.00 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 453.1417m | 1.93 |
| RBS | Royal Bank Scot Ord 25p | 193.1724m | 2.02 |
Data collected at 19:35 12/03/10
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ | Change_% ↑↓ | Bid | Offer | Volume ↑↓ | Trade |
|---|---|---|---|---|---|---|---|---|
| STAC | Stand8 8 1/4% Non-cum Irrd Pre | 123.50 | 0.25 | 0.20 | 121.00 | 126.00 | 123.25m |  |
| STAN | Stand.chart. Ord Usd0.50 | 1734.50 | 10.00 | 0.58 | 1734.00 | 1734.50 | 1733.00m | |
| STAB | Stan7 7 3/8% Non-cum Irr Prf # | 113.25 | 0.75 | 0.67 | 110.75 | 115.75 | 112.50m | |
| RBS | Royal Bank Scot Ord 25p | 42.57 | 2.02 | 4.98 | 42.57 | 42.63 | 41.00m | |
| NWBD | NatWest Bank 9% A Non Cum Prf | 101.00 | -1.50 | -1.40 | 99.50 | 104.50 | 101.00m | |
| LLOY | Lloyds Grp. Ord 10p | 58.47 | 1.93 | 3.41 | 58.47 | 58.49 | 56.90m | |
| HSBA | Hsbc Hldgs. Ord $0.50 Uk Reg | 684.00 | -10.60 | -1.50 | 683.90 | 684.00 | 694.30m | |
| BARC | Barclays Ord 25p | 351.85 | 8.10 | 2.36 | 351.85 | 351.90 | 346.50m | |
| BKIC | Bank of Ireland Non Cum Prf A | 650.00 | 0.00 | 0.00 | 500.00 | 800.00 | 650.00m | |
| BKIR | Bank Of Ireland | 1.24 | 0.07 | 6.00 | 1.24 | 1.24 | 1.19m | |
| BNC | Banco San Eur0.50 | 936.00 | 0.50 | 0.05 | 935.50 | 936.50 | 949.50m | |
| ALBK | Allied Irish Banks PLC | 1.46 | 0.07 | 5.20 | 1.46 | 1.46 | 1.42m | |
| ANLB | Abbey Nat 8.625% Non-Cum | 107.00 | 0.00 | 0.00 | 104.50 | 109.50 | 107.00m | |
| ANLA | Abbey Nat 10.375% Non-Cum | 125.25 | 0.00 | 0.00 | 123.00 | 127.50 | 125.25m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive