Shares Quicklinks
FTSE Sector Prices (BANKS)
| Data collected at 01:11:01 22-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2685.30 | -9.85 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| 0K1J | Exor Spa Exor Spa Exor Pr | 6.12 | 2.66 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| AD. | ADL PLC | 15.00 | -35.00 |
| Most Active (FTSE All Share) | |||
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 134.5417m | 0.60 |
| RBS | Royal Bank Scot Ord 25p | 128.5455m | -0.01 |
Data collected at 19:35 20/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ | Change_% ↑↓ | Bid | Offer | Volume ↑↓ | Trade |
|---|---|---|---|---|---|---|---|---|
| STAC | Stand8 8 1/4% Non-cum Irrd Pre | 132.00 | 0.75 | 0.50 | 129.50 | 134.25 | 131.25m |  |
| STAN | Stand.chart. Ord Usd0.50 | 1613.00 | -11.00 | -0.60 | 1612.00 | 1613.00 | 1624.00m | |
| STAB | Stan7 7 3/8% Non-cum Irr Prf # | 115.00 | 0.00 | 0.00 | 112.50 | 117.50 | 115.00m | |
| RBS | Royal Bank Scot Ord 25p | 36.00 | -0.01 | 0.00 | 35.99 | 36.00 | 36.01m | |
| NWBD | NatWest Bank 9% A Non Cum Prf | 85.00 | 0.00 | 0.00 | 82.50 | 87.25 | 85.00m | |
| LLOY | Lloyds Grp. Ord 25p | 88.15 | -1.79 | -1.90 | 88.10 | 88.15 | 89.44m | |
| HSBA | Hsbc Hldgs. Ord $0.50 Uk Reg | 731.90 | -0.80 | -0.10 | 731.80 | 731.90 | 736.40m | |
| BARC | Barclays Ord 25p | 304.25 | -4.15 | -1.30 | 304.25 | 304.50 | 310.15m | |
| BKIC | Bank of Ireland Non Cum Prf A | 650.00 | 0.00 | 0.00 | 500.00 | 800.00 | 650.00m | |
| BKIR | Bank Of Ireland | 1.69 | 0.02 | 1.10 | 1.69 | 1.69 | 1.65m | |
| BNC | Banco San Eur0.50 | 1029.00 | -9.00 | -0.80 | 1027.00 | 1030.00 | 1045.00m | |
| ALBK | Allied Irish Banks PLC | 1.73 | -0.01 | -0.50 | 1.72 | 1.73 | 1.75m | |
| ANLB | Abbey Nat 8.625% Non-Cum | 102.75 | 0.25 | 0.20 | 100.50 | 105.00 | 102.50m | |
| ANLA | Abbey Nat 10.375% Non-Cum | 128.00 | 0.25 | 0.10 | 126.00 | 130.00 | 127.75m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive