| Data collected at 00:45 14/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3052.15 | 27.53 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| EDL | Edenville Energy PLC ORD 0.02P | 165.0987m | -0.01 |
| LLOY | Lloyds Grp. Ord 10p | 147.8117m | 0.81 |
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| STAC | StanCh 8 1/4% NonCm Irrd Prf 1 | 118.50 | 0.00 | 0.00 | 116.50 | 120.50 | 5,293 | ![]() |
| STAN | Stan Chartered PLC ORD USD0.50 | 1612.50 | 25.50 | 1.61 | 1612.50 | 1613.00 | 3.75m | ![]() |
| STAB | Stan Ch 7 3/8%NonCm Irrd Prf | 111.75 | 0.00 | 0.00 | 110.00 | 113.50 | 27,456 | ![]() |
| RBS | Royal Bk Of ScotlandGrp ORD25P | 28.10 | 0.19 | 0.68 | 28.09 | 28.10 | 84.02m | ![]() |
| NWBD | NtWst Bk 9% SerA Non Cum Prf | 99.88 | 0.25 | 0.25 | 98.00 | 101.75 | 17,317 | ![]() |
| LLOY | Lloyds Grp. Ord 10p | 35.30 | 0.81 | 2.33 | 35.27 | 35.30 | 147.81m | ![]() |
| HSBA | Hsbc HldgsPLC ORD sh.50 UK REG | 564.40 | 6.80 | 1.22 | 563.50 | 564.40 | 11.29m | ![]() |
| BKIC | BkIrlndGovnr&CoNonCumPrf A Liq | 500.00 | 0.00 | 0.00 | 250.00 | 750.00 | 0 | ![]() |
| BKIR | Bk Of Ireland ORD STK EUR0.10 | 0.14 | 0.00 | -2.80 | 0.14 | 0.14 | 39.78m | ![]() |
| BARC | Barclays PLC ORD 25p | 236.95 | 2.90 | 1.24 | 236.60 | 236.95 | 33.81m | ![]() |
| BNC | Banco Santander S.A Eur0.50 | 544.25 | 1.75 | 0.32 | 537.00 | 550.00 | 1.09m | ![]() |
| ALBK | Allied Irish Banks PLC | 0.25 | 0.00 | 1.60 | 0.25 | 0.25 | 0 | ![]() |
| ANLB | Abbey Nat 8.625% Non-Cum | 107.00 | 0.00 | 0.00 | 104.50 | 109.50 | 0 | ![]() |
| ANLA | Abbey Nat 10.375% Non-Cum | 125.25 | 0.00 | 0.00 | 123.00 | 127.50 | 0 | ![]() |