Shares Quicklinks
FTSE Sector Prices (BANKS)
| Data collected at 16:07:01 04-07-09 | |||
| Market Indicator | |||
| FTSE All Share | 2164.80 | 0.57 | |
| Biggest Risers (FTSE All Share) | |||
| 0K1J | Exor Spa Exor Spa Exor Pr | 6.12 | 2.66 |
| BLNF | British Land PLC Nw Ord FP | 450.00 | 175.00 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| LLPK | Lloyds BkGp 12% NCm FRP | 40.00 | -4960.00 |
| Most Active (FTSE All Share) | |||
| BARC | Barclays PLC | 215.9574m | 8.00 |
| VOD | Vodafone Grp PLC | 114.0303m | -1.80 |
Data collected at 19:35 03/07/09
| Epic | Stock Name↑↓ | Mid | Change P ↑↓ | Change % ↑↓ | Bid | Offer | Volume ↑↓ |
|---|---|---|---|---|---|---|---|
| STAN | Standard Chartered PLC | 1166.00 | 11.00 | 0.90 | 1164.00 | 1166.00 | 1161.00m |
| STAC | Standard Chartered 8.25% Prf | 107.00 | 0.00 | 0.00 | 106.00 | 108.00 | 107.00m |
| STAB | Standard Chartered 7 3/8% Prf | 99.00 | 0.00 | 0.00 | 97.50 | 100.50 | 99.00m |
| RBS | Royal Bank of Scotland PLC | 38.79 | 0.89 | 2.30 | 38.79 | 38.79 | 37.71m |
| NWBD | NatWest Bank 9% A Non Cum Prf | 67.50 | 0.00 | 0.00 | 66.00 | 69.00 | 67.50m |
| LLOY | Lloyds Banking Group PLC | 67.50 | 1.60 | 2.40 | 67.50 | 67.52 | 66.01m |
| HSBA | HSBC Holdings PLC (UK Reg) | 509.00 | 8.70 | 1.70 | 509.00 | 509.25 | 500.30m |
| BARC | Barclays PLC | 297.00 | 8.00 | 2.70 | 296.00 | 297.00 | 291.85m |
| BKIC | Bank of Ireland Non Cum Prf A | 850.00 | 0.00 | 0.00 | 600.00 | 1100.00 | 850.00m |
| BKIR | Bank Of Ireland | 1.55 | 0.03 | 2.10 | 1.53 | 1.55 | 1.59m |
| BNC | Banco Santander Centrl Hispano | 717.00 | -2.50 | -0.30 | 717.00 | 731.50 | 708.00m |
| ALBK | Allied Irish Banks PLC | 1.65 | -0.02 | -1.00 | 1.62 | 1.65 | 1.65m |
| ANLB | Abbey Nat 8.625% Non-Cum | 86.00 | 0.00 | 0.00 | 84.50 | 87.50 | 86.00m |
| ANLA | Abbey Nat 10.375% Non-Cum | 101.25 | 0.00 | 0.00 | 100.00 | 102.50 | 101.25m |
Previous / Next 
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive