FTSE Sector Prices (BANKS)

Data collected at 01:11:01 22-11-09
Market Indicator
FTSE All Share 2685.30-9.85
Biggest Risers (FTSE All Share)
TLRLocal Radio Ord 4p5.053.30
0K1JExor Spa Exor Spa Exor Pr6.122.66
Biggest Fallers (FTSE All Share)
SCFPStand Ch St Ch Pl Or Us050 Fp11.00-799.00
AD.ADL PLC15.00-35.00
Most Active (FTSE All Share)
VODVodafone Grp. Ord Usd0.11 3/7134.5417m0.60
RBSRoyal Bank Scot Ord 25p128.5455m-0.01
Portfolio Signup
Data collected at 19:35 20/11/09
EpicStock NameMidChange_P
Change_%
BidOfferVolume
Trade
STACStand8 8 1/4% Non-cum Irrd Pre132.000.750.50129.50134.25131.25m
STANStand.chart. Ord Usd0.501613.00-11.00-0.601612.001613.001624.00m
STABStan7 7 3/8% Non-cum Irr Prf #115.000.000.00112.50117.50115.00m
RBSRoyal Bank Scot Ord 25p36.00-0.010.0035.9936.0036.01m
NWBDNatWest Bank 9% A Non Cum Prf85.000.000.0082.5087.2585.00m
LLOYLloyds Grp. Ord 25p88.15-1.79-1.9088.1088.1589.44m
HSBAHsbc Hldgs. Ord $0.50 Uk Reg731.90-0.80-0.10731.80731.90736.40m
BARCBarclays Ord 25p304.25-4.15-1.30304.25304.50310.15m
BKICBank of Ireland Non Cum Prf A650.000.000.00500.00800.00650.00m
BKIRBank Of Ireland1.690.021.101.691.691.65m
BNCBanco San Eur0.501029.00-9.00-0.801027.001030.001045.00m
ALBKAllied Irish Banks PLC1.73-0.01-0.501.721.731.75m
ANLBAbbey Nat 8.625% Non-Cum102.750.250.20100.50105.00102.50m
ANLAAbbey Nat 10.375% Non-Cum128.000.250.10126.00130.00127.75m

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Kingfisher Court, Plaxton Bridge Road, Woodmansey, Nr Beverley, HU17 0RT.