Investing
BANKS Listings
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
18 July 2008. Data collected at 19:35.
See: Download to a spreadsheet.
See: Download to a spreadsheet.
| EPIC | Stock Name |
Mid | Change | Bid | Offer | Volume |
Trade | |||
|---|---|---|---|---|---|---|---|---|---|---|
| p |
% |
|||||||||
| ANLA | Abbey Nat 10.375% Non-Cum | 124.75 | 0.00 | 0.00 | 123.25 | 126.25 | 0.03m | |||
| ANLB | Abbey Nat 8.625% Non-Cum | 103.50 | 0.00 | 0.00 | 102.00 | 105.00 | 0.03m | |||
| AL. | Alliance & Leicester PLC | 328.75 | 2.75 | 0.80 | 328.75 | 330.25 | 12.24m | |||
| ALBK | Allied Irish Banks PLC | 8.49 | 0.27 | 3.20 | 8.48 | 8.49 | 7.28m | |||
| ANGL | Anglo Irish Bank PLC | 5.42 | 0.63 | 13.00 | 5.41 | 5.42 | 7.70m | |||
| BNC | Banco Santander Centrl Hispano | 933.00 | 30.50 | 3.30 | 923.00 | 943.00 | 0.06m | |||
| BKIR | Bank Of Ireland | 5.59 | 0.14 | 2.40 | 5.58 | 5.59 | 7.58m | |||
| BKIC | Bank of Ireland Non Cum Prf A | 1950.00 | 0.00 | 0.00 | 1600.00 | 2300.00 | 0.00m | |||
| BARC | Barclays PLC | 320.25 | 29.75 | 10.20 | 320.00 | 320.25 | 168.42m | |||
| BB. | Bradford & Bingley PLC | 52.00 | -2.00 | -3.70 | 51.50 | 52.00 | 10.62m | |||
| HBOX | HBOS 6.475% Non-Cum | 76.50 | 0.00 | 0.00 | 75.00 | 77.75 | 0.03m | |||
| HBOA | HBOS 9.25% Non Cum Irrd Prf | 107.25 | -0.25 | -0.20 | 105.75 | 108.50 | 0.07m | |||
| HBOB | HBOS 9.75% Non Cum Irrd Prf | 113.00 | 0.00 | 0.00 | 111.50 | 114.25 | 0.03m | |||
| HBOS | HBOS PLC | 282.00 | 13.75 | 5.10 | 281.75 | 282.00 | 202.47m | |||
| HBOP | HBOS PLC 6.0884% Non Cum Prf | 78500.00 | -500.00 | -0.60 | 77000.00 | 80000.00 | 0.00m | |||
| HSBA | HSBC Holdings PLC (UK Reg) | 794.00 | 29.50 | 3.80 | 793.75 | 794.00 | 88.38m | |||
| LLOY | Lloyds-TSB Group PLC | 331.00 | 30.50 | 10.10 | 330.50 | 331.00 | 110.68m | |||
| NWBD | NatWest Bank 9% A Non Cum Prf | 113.00 | -0.25 | -0.20 | 111.50 | 114.50 | 0.02m | |||
| RBS | Royal Bank of Scotland PLC | 197.60 | 18.10 | 10.00 | 197.50 | 197.60 | 260.77m | |||
| STAN | Standard Chartered | 1542.00 | 70.00 | 4.70 | 1542.00 | 1543.00 | 18.58m | |||
| EPIC | Stock Name |
Mid | Change | Bid | Offer | Volume |
Trade | |||
| p |
% |
|||||||||
| STAB | Standard Chartered 7 3/8% Prf | 97.25 | 0.00 | 0.00 | 95.75 | 98.75 | 0.14m | |||
| STAC | Standard Chartered 8.25% Prf | 110.00 | 0.00 | 0.00 | 108.50 | 111.50 | 0.01m | |||

