FTSE Sector Prices (BANKS)

Data collected at 01:03:02 14-03-10
Market Indicator
FTSE All Share 2878.687.00
Biggest Risers (FTSE All Share)
TLRLocal Radio Ord 4p5.053.30
BCTBusiness Control Solutions PLC1.250.68
Biggest Fallers (FTSE All Share)
SCFPStand Ch St Ch Pl Or Us050 Fp11.00-799.00
TE15Test Stock 15 Gilt Stk275.00-27725.00
Most Active (FTSE All Share)
LLOYLloyds Grp. Ord 10p453.1417m1.93
RBSRoyal Bank Scot Ord 25p193.1724m2.02
Portfolio Signup
Data collected at 19:35 12/03/10
EpicStock NameMidChange_P
Change_%
BidOfferVolume
Trade
STACStand8 8 1/4% Non-cum Irrd Pre123.500.250.20121.00126.00123.25m
STANStand.chart. Ord Usd0.501734.5010.000.581734.001734.501733.00m
STABStan7 7 3/8% Non-cum Irr Prf #113.250.750.67110.75115.75112.50m
RBSRoyal Bank Scot Ord 25p42.572.024.9842.5742.6341.00m
NWBDNatWest Bank 9% A Non Cum Prf101.00-1.50-1.4099.50104.50101.00m
LLOYLloyds Grp. Ord 10p58.471.933.4158.4758.4956.90m
HSBAHsbc Hldgs. Ord $0.50 Uk Reg684.00-10.60-1.50683.90684.00694.30m
BARCBarclays Ord 25p351.858.102.36351.85351.90346.50m
BKICBank of Ireland Non Cum Prf A650.000.000.00500.00800.00650.00m
BKIRBank Of Ireland1.240.076.001.241.241.19m
BNCBanco San Eur0.50936.000.500.05935.50936.50949.50m
ALBKAllied Irish Banks PLC1.460.075.201.461.461.42m
ANLBAbbey Nat 8.625% Non-Cum107.000.000.00104.50109.50107.00m
ANLAAbbey Nat 10.375% Non-Cum125.250.000.00123.00127.50125.25m

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Kingfisher Court, Plaxton Bridge Road, Woodmansey, Nr Beverley, HU17 0RT.