Data collected at 16:20 25/07/08

Epic,Name,Mid,Change-p,Change-%,Bid,Offer,Open,High,Low,Close,Volume
STAC,"Standard Chartered 8.25% Prf",111.25,0.25,0.20,109.75,112.50,111.00,111.25,111.00,0.00,0
STAB,"Standard Chartered 7 3/8% Prf",99.25,0.25,0.20,97.75,100.50,99.00,99.25,99.00,99.00,36856
STAN,"Standard Chartered",1555.00,-42.00,-2.60,1554.00,1556.00,1554.00,1577.00,1508.00,0.00,7599229
RBS,"Royal Bank of Scotland PLC",215.75,-3.50,-1.50,215.50,215.75,210.00,213.00,205.00,0.00,135402394
NWBD,"NatWest Bank 9% A Non Cum Prf",113.00,0.00,0.00,111.50,114.50,113.00,113.00,113.00,113.00,8750
LLOY,"Lloyds-TSB Group PLC",332.00,-6.00,-1.70,331.75,332.00,327.50,335.75,318.00,0.00,53024287
HSBA,"HSBC Holdings PLC (UK Reg)",829.75,-8.25,-0.90,829.50,830.00,822.00,837.50,814.50,838.00,52158751
HBOP,"HBOS PLC 6.0884% Non Cum Prf",78750.00,100.00,0.10,77500.00,80000.00,78750.00,787.50,787.50,78650.00,0
HBOS,"HBOS PLC",308.00,6.50,2.10,307.75,308.00,296.00,309.75,286.00,0.00,92663905
HBOB,"HBOS 9.75% Non Cum Irrd Prf",113.13,0.13,0.10,112.00,114.25,113.25,113.25,113.13,113.00,0
HBOA,"HBOS 9.25% Non Cum Irrd Prf",107.00,-0.25,-0.20,105.50,108.50,107.50,107.50,107.00,0.00,72173
HBOX,"HBOS 6.475% Non-Cum",78.75,0.00,0.00,77.50,80.00,78.75,78.75,78.75,78.75,76434
BB.,"Bradford & Bingley PLC",56.13,-3.38,-5.60,56.00,56.25,57.50,58.25,53.50,0.00,6265254
BARC,"Barclays PLC",350.63,2.63,0.70,350.50,350.75,335.00,360.25,327.25,348.00,166994781
BKIC,"Bank of Ireland Non Cum Prf A",1950.00,0.00,0.00,1600.00,2300.00,1950.00,19.50,19.50,1950.00,0
BKIR,"Bank Of Ireland",5.65,-0.17,-2.90,5.65,5.65,5.53,5.77,5.39,0.00,6032782
BNC,"Banco Santander Centrl Hispano",952.50,-10.00,-1.00,950.00,955.00,941.50,941.50,941.50,962.50,39919
ANGL,"Anglo Irish Bank PLC",6.09,-0.54,-8.00,6.08,6.09,6.42,6.42,6.08,0.00,6301080
ALBK,"Allied Irish Banks PLC",8.19,-0.24,-2.70,8.17,8.20,8.01,8.30,7.89,8.42,3711487
AL.,"Alliance & Leicester PLC",340.50,-10.50,-2.90,339.75,341.00,341.00,344.25,327.50,0.00,1913165
ANLB,"Abbey Nat 8.625% Non-Cum",103.50,0.00,0.00,102.00,105.00,103.50,103.50,103.50,0.00,462
ANLA,"Abbey Nat 10.375% Non-Cum",124.75,0.00,0.00,123.25,126.25,124.75,124.75,124.75,124.75,4500