| Data collected at 09:35 14/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3043.06 | -9.09 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| DLAP | De La Rue PLC Non-Cm Pf | 78.2032m | -2.00 |
| LLOY | Lloyds Grp. Ord 10p | 39.8235m | -0.60 |
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| MST | Mid-States PLC ORD 1P | 1.63 | 0.00 | 0.00 | 1.50 | 1.75 | 0 | ![]() |
| MFW | Mayflower Corp PLC ORD 5P | 6.75 | 0.00 | 0.00 | 6.75 | 6.75 | 0 | ![]() |
| GKN | GKN PLC ORD 10P | 216.70 | -2.60 | -1.10 | 216.50 | 216.90 | 0.33m | ![]() |
| CDT | Clean Diesel Technologies | 117.50 | 0.00 | 0.00 | 85.00 | 150.00 | 0 | ![]() |
| ADC | Azure Dyn Com Shs NPV | 5.25 | 0.00 | 0.00 | 5.00 | 5.50 | 0 | ![]() |
| AVON | Avon Rubber PLC ORD | 299.00 | 0.50 | 0.17 | 295.00 | 303.00 | 10,285 | ![]() |
| ATV | Antonov PLC | 59.00 | 0.00 | 0.00 | 55.00 | 63.00 | 0 | ![]() |