Data collected at 19:35 18/07/08

"Epic","Name","Mid","Change-p","Change-%","Bid","Offer","Open","High","Low","Close","Volume"
"MST","Mid-States PLC","14.50","0.00","0.00","14.00","15.00","14.50","14.50","14.50","0.00","0"
"MFW","Mayflower Corp PLC","6.75","0.00","0.00","0.00","0.00","0.00","0.00","0.00","0.00","0"
"GKN","GKN PLC","228.75","12.50","5.70","228.00","228.75","213.25","229.25","210.75","0.00","6460792"
"CDT","Clean Diesel Technologies","550.00","0.00","0.00","505.00","595.00","550.00","550.00","550.00","550.00","15"
"CUC","Centurion Electronics PLC","0.88","0.00","0.00","0.50","1.25","0.00","0.00","0.00","0.88","0"
"ADC","Azure Dyn Com Shs NPV","9.25","-0.25","-2.60","8.50","10.00","9.25","9.25","9.25","9.50","0"
"AVON","Avon Rubber PLC","85.00","1.50","1.70","83.00","87.00","83.50","85.00","83.50","83.50","13190"
"ATV","Antonov PLC","24.50","0.50","2.00","22.00","27.00","24.00","24.50","24.00","0.00","0"