Investing
ASSET MANAGERS Listings
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05 September 2008. Data collected at 19:35.
See: Download to a spreadsheet.
See: Download to a spreadsheet.
| EPIC | Stock Name |
Mid | Change | Bid | Offer | Volume |
Trade | |||
|---|---|---|---|---|---|---|---|---|---|---|
| p |
% |
|||||||||
| ADN | Aberdeen Asset Management | 131.50 | -4.50 | -3.30 | 131.25 | 131.50 | 4.14m | |||
| HGI | Henderson Group PLC | 129.00 | -3.00 | -2.20 | 128.75 | 129.00 | 1.86m | |||
| SDR | Schroders PLC VTG Shs | 955.00 | -17.00 | -1.70 | 953.50 | 955.00 | 0.87m | |||
| FCAM | F&C Asset Management PLC | 91.00 | -2.75 | -2.90 | 90.50 | 91.00 | 0.45m | |||
| NSAM | New Star Asset Management | 103.25 | -0.50 | -0.40 | 103.00 | 103.25 | 0.38m | |||
| SDRC | Schroders PLC Non-VTG Shs | 844.00 | -12.50 | -1.40 | 844.00 | 848.50 | 0.11m | |||
| RAT | Rathbone Brothers PLC | 925.50 | -52.50 | -5.30 | 925.50 | 926.00 | 0.05m | |||
| IAF | IAF Group PLC | 3.13 | 0.00 | 0.00 | 3.00 | 3.25 | 0.00m | |||
| LIO | Liontrust Asset Management | 252.50 | -1.50 | -0.50 | 245.00 | 260.00 | 0.00m | |||
| LFI | London Financial & Inv Group | 25.50 | 0.00 | 0.00 | 23.00 | 28.00 | 0.00m | |||
| IAM | Intergrated Asset Management | 35.00 | 0.00 | 0.00 | 33.00 | 37.00 | 0.00m | |||
| BRK | Brooks MacDonald Group PLC | 226.50 | 0.00 | 0.00 | 223.00 | 230.00 | 0.00m | |||

