Shares Quicklinks
FTSE Sector Prices (ASSETMANAGERS)
| Data collected at 00:11:01 22-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2685.30 | -9.85 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| 0K1J | Exor Spa Exor Spa Exor Pr | 6.12 | 2.66 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| AD. | ADL PLC | 15.00 | -35.00 |
| Most Active (FTSE All Share) | |||
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 134.5417m | 0.60 |
| RBS | Royal Bank Scot Ord 25p | 128.5455m | -0.01 |
Data collected at 19:35 20/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ | Change_% ↑↓ | Bid | Offer | Volume ↑↓ | Trade |
|---|---|---|---|---|---|---|---|---|
| SDR | Schroders Vtg Shs ?1 | 1222.00 | -4.00 | -0.30 | 1222.00 | 1226.00 | 1238.00m |  |
| SDRC | Schroders Nv Non-vtg Shs ?1 | 976.50 | -6.00 | -0.60 | 976.50 | 982.50 | 983.00m | |
| RAT | Rathbone Bros Ord 5p | 835.00 | -30.00 | -3.40 | 835.00 | 839.50 | 866.00m | |
| NSAM | New Star Asset Management | 1.90 | 0.00 | 0.00 | 1.90 | 1.98 | 1.90m | |
| LFI | London Financial & Inv Group | 18.50 | 0.00 | 0.00 | 17.00 | 20.00 | 18.50m | |
| LIO | Liontrust Asset Management | 120.00 | 0.00 | 0.00 | 117.00 | 123.00 | 117.00m | |
| IAM | Intergrated Asset Management | 19.00 | 0.00 | 0.00 | 18.00 | 20.00 | 19.00m | |
| FCAM | F&C Asset Management PLC | 81.00 | -1.00 | -1.20 | 80.45 | 81.55 | 82.05m | |
| BRK | Brooks MacDonald Group PLC | 522.50 | 0.00 | 0.00 | 515.00 | 530.00 | 522.50m | |
| ADN | Aberdeen Asset Management | 138.90 | -1.70 | -1.20 | 138.90 | 139.00 | 140.50m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive