Investing
ASSET MANAGERS Listings
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04 July 2008. Data collected at 19:35.
See: Download to a spreadsheet.
See: Download to a spreadsheet.
| EPIC | Stock Name |
Mid | Change | Bid | Offer | Volume |
Trade | |||
|---|---|---|---|---|---|---|---|---|---|---|
| p |
% |
|||||||||
| ADN | Aberdeen Asset Management | 118.00 | -3.00 | -2.40 | 118.00 | 118.25 | 3.52m | |||
| BRK | Brooks macDonald Group PLC | 243.50 | 0.00 | 0.00 | 240.00 | 247.00 | 0.00m | |||
| FCAM | F&C Asset Man | 144.00 | -1.00 | -0.60 | 148.00 | 134.00 | 1.37m | |||
| HGI | Henderson Group PLC | 106.00 | -3.00 | -2.70 | 106.00 | 106.50 | 1.18m | |||
| IAF | IAF Group PLC | 3.25 | 0.00 | 0.00 | 2.75 | 3.75 | 0.00m | |||
| IAM | Intergrated Asset Management | 51.50 | -1.00 | -1.90 | 50.00 | 53.00 | 0.00m | |||
| LIO | Liontrust Asset Management | 248.00 | 3.00 | 1.20 | 237.00 | 248.00 | 0.02m | |||
| LFI | London Financial & Inv Group | 33.00 | 0.00 | 0.00 | 32.00 | 34.00 | 0.00m | |||
| NSAM | New Star Asset Management | 84.25 | -1.75 | -2.00 | 83.75 | 84.25 | 0.41m | |||
| RAT | Rathbone Brothers PLC | 830.50 | -39.50 | -4.50 | 830.50 | 833.00 | 0.04m | |||
| SDRC | Schroders PLC Non-VTG Shs | 738.50 | -31.50 | -4.00 | 738.50 | 739.50 | 0.10m | |||
| SDR | Schroders PLC VTG Shs | 818.50 | -21.50 | -2.50 | 818.50 | 821.50 | 0.51m | |||

