Shares Quicklinks
FTSE Sector Prices (ASSETMANAGERS)
| Data collected at 02:03:02 20-03-10 | |||
| Market Indicator | |||
| FTSE All Share | 2891.94 | 3.88 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| YCI | Yangtze China Ord Usd0.10 Di | 0.90 | 0.55 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 886.1484m | 4.58 |
| RBS | Royal Bank Scot Ord 25p | 288.7002m | 2.00 |
Data collected at 19:35 19/03/10
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ | Change_% ↑↓ | Bid | Offer | Volume ↑↓ | Trade |
|---|---|---|---|---|---|---|---|---|
| SDR | Schroders Vtg Shs ?1 | 1395.00 | 19.00 | 1.38 | 1394.00 | 1395.00 | 1380.00m |  |
| SDRC | Schroders Nv Non-vtg Shs ?1 | 1130.00 | 5.00 | 0.40 | 1129.00 | 1130.00 | 1136.00m | |
| RAT | Rathbone Bros Ord 5p | 835.00 | -22.00 | -2.50 | 833.00 | 835.00 | 844.00m | |
| NSAM | New Star Asset Management | 1.90 | 0.00 | 0.00 | 1.90 | 1.98 | 1.90m | |
| LFI | London Financial & Inv Group | 18.50 | 0.00 | 0.00 | 17.00 | 20.00 | 18.50m | |
| LIO | Liontrust Asset Management | 105.50 | 0.00 | 0.00 | 104.00 | 107.00 | 105.50m | |
| IAM | Intergrated Asset Management | 24.75 | 0.00 | 0.00 | 24.00 | 25.50 | 24.75m | |
| FCAM | F&C Asset Management PLC | 65.00 | -0.50 | -0.70 | 64.90 | 65.10 | 65.50m | |
| BRK | Brooks MacDonald Group PLC | 674.50 | 5.00 | 0.75 | 667.00 | 682.00 | 669.50m | |
| ADN | Aberdeen Asset Management | 129.10 | -0.90 | -0.60 | 129.10 | 129.70 | 130.30m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive