| Data collected at 07:05 14/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3052.15 | 27.53 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| DLAP | De La Rue PLC Non-Cm Pf | 78.2032m | -2.00 |
| WTFU | Waterford Stk Unts | 18.3315m | 0.00 |
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| SDR | Schroders PLC VTG SHS 1 | 1602.00 | 0.00 | 0.00 | 1601.00 | 1602.00 | 0 | ![]() |
| SDRC | Schroders PLC Non Vtg Shs 1 | 1282.00 | 0.00 | 0.00 | 1282.00 | 1293.00 | 0 | ![]() |
| RAT | RATHBONE BROS PLC ORD 5P | 1222.00 | 0.00 | 0.00 | 1222.00 | 1229.00 | 0 | ![]() |
| NSAM | New Star Asset Management | 1.90 | 0.00 | 0.00 | 1.90 | 1.98 | 0 | ![]() |
| LFI | London Financial & Inv Group | 22.50 | 0.00 | 0.00 | 21.00 | 24.00 | 0 | ![]() |
| LIO | Liontrust Asset Management | 90.88 | 0.00 | 0.00 | 90.00 | 91.75 | 0 | ![]() |
| IAM | Intergrated Asset Management | 20.50 | 0.50 | 2.50 | 19.00 | 21.00 | 0 | ![]() |
| FCAM | F&C Asset Management PLC | 68.65 | 0.00 | 0.00 | 68.60 | 68.65 | 0 | ![]() |
| BRK | Brooks MacDonald Grp PLC ORD1p | 1152.50 | 0.00 | 0.00 | 1125.00 | 1180.00 | 0 | ![]() |
| ADN | Aberdeen Asset Mangmnt ORD 10P | 263.60 | 0.00 | 0.00 | 263.60 | 264.00 | 0 | ![]() |