| Data collected at 08:40 14/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3046.59 | -5.56 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| DLAP | De La Rue PLC Non-Cm Pf | 78.2032m | -2.00 |
| YELL | Yell Group Plc Ord 1p | 24.3228m | -0.99 |
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| RYA | Ryanair HoldingsORD EUR0.00635 | 4.21 | -0.01 | -0.10 | 4.21 | 4.21 | 31,124 | ![]() |
| EBJ | European Business Jets PLC | 0.98 | 0.00 | 0.00 | 0.98 | 0.98 | 0 | ![]() |
| EZJ | Easyjet PLC ORD 25P | 461.20 | 1.90 | 0.41 | 460.70 | 461.70 | 36,910 | ![]() |
| DTG | Dart Group PLC ORD 1.25P | 69.50 | 0.00 | 0.00 | 69.00 | 70.00 | 37,648 | ![]() |
| BAY | British Airways PLC ORD 25P | 282.50 | 0.00 | 0.00 | 282.50 | 282.60 | 0 | ![]() |
| BBA | BBA Aviation PLC ORD 29 16/21P | 196.60 | -0.40 | -0.20 | 196.20 | 197.00 | 2,857 | ![]() |
| AIP | Air Partner PLC ORD 5P | 280.00 | 1.50 | 0.54 | 275.00 | 285.00 | 317 | ![]() |