Data collected at 19:35 04/07/08

"Epic","Name","Mid","Change-p","Change-%","Bid","Offer","Open","High","Low","Close","Volume"
"RYA","Ryanair Holdings EUR","2.41","-0.23","-8.50","2.41","2.42","2.63","2.64","2.41","0.00","8189747"
"EBJ","European Business Jets PLC","1.00","-0.20","-16.60","0.95","1.05","1.20","1.20","0.88","0.00","1092484"
"EZJ","Easyjet PLC","244.50","-6.50","-2.50","243.50","244.50","250.50","257.50","241.75","0.00","2913740"
"DTG","Dart Group PLC","14.50","0.25","1.70","14.25","14.75","15.00","15.00","14.50","0.00","78860"
"BAY","British Airways PLC","197.00","-12.00","-5.70","197.00","197.50","210.75","210.75","197.00","0.00","13373628"
"BBA","BBA Aviation PLC","106.25","0.50","0.40","106.00","106.25","104.25","107.00","104.00","105.75","2775481"
"AIP","Air Partner PLC","730.00","10.00","1.30","720.00","730.00","720.00","730.00","720.00","0.00","1568"