Data collected at 19:35 04/07/08

"Epic","Name","Mid","Change-p","Change-%","Bid","Offer","Open","High","Low","Close","Volume"
"SMIN","Smiths Group PLC","1027.00","-28.00","-2.60","1027.00","1028.00","1055.00","1059.00","1020.00","0.00","1889533"
"RR.","Rolls-Royce PLC","325.50","-13.25","-3.90","325.50","325.75","338.00","340.00","324.50","0.00","4551034"
"RR.B","Rolls-Royce B Shares","0.11","0.01","10.00","0.09","0.11","0.11","0.11","0.11","0.10","8404750"
"MGGT","Meggitt PLC","180.25","-7.50","-3.90","180.00","180.25","189.25","189.25","178.75","187.75","3746671"
"HAMP","Hampson Industries PLC","162.50","-1.00","-0.60","160.50","162.50","164.50","164.50","158.00","163.50","321023"
"COB","Cobham PLC","185.80","-2.90","-1.50","185.80","185.90","189.30","189.90","185.70","0.00","3027580"
"AI.","Aero Inventory PLC","565.00","0.00","0.00","565.00","567.00","561.00","569.50","561.00","0.00","110477"