Recent Issues - Money extra

You are here: Home Page/Investing/Shares/Recent

Investing

left1 advert - Click here to go to our sponsors site

Shares Quicklinks

Recent Issues Listings

Market Indicator
FTSE All Share		2227.56	-29.85
Biggest Risers (FTSE All Share)
THR	Thor Mining PLC	1.63	0.88
OPF	Off-plan Fund NPV	14.00	7.50
More Risers
Biggest Fallers (FTSE All Share)
SCFP	Stand Ch St Ch Pl Or Us050 Fp1	1.00	-799.00
IMS	Independent Media Support	0.13	-0.17
More Fallers
Most Active (FTSE All Share)
VOD	Vodafone Grp PLC	1077.1380m	-3.40
MWH	Millwall Holdings PLC	83.6770m	0.00
More Active Stocks

Why does Moneyextra carry advertising?

mpu advert - Click here to go to our sponsors site

08 January 2009. Data collected at 17:00.
See: Full page, Download to a spreadsheet.

	EPIC	Stock Name	Mid	Change		Trade
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	p	%	Trade
	ZYZ	Zyzygy PLC	0.08	0.00	0.00
	ZOO	Zoo Digital PLC	8.63	0.00	0.00
	ZOX	Zincox Resources PLC	35.00	0.00	0.00
	YSP	Your Space PLC	15.00	0.00	0.00
	XTA	Xstrata PLC	859.00	-50.00	-5.50
	WLW	Woolworths Group PLC	1.22	0.00	0.00
	WG.	Wood Group (John) PLC	229.13	0.63	0.20
	WOS	Wolseley PLC	399.25	-11.50	-2.70
	WIN	Wincanton PLC	171.50	1.00	0.50
	WMH	William Hill PLC	226.00	-9.25	-3.90
	WDNB	Widney PLC 7% Cum Prf	50.00	0.00	0.00
	WFC	Watford Leisure PLC	11.50	0.00	0.00
	WTM	Waterman Group PLC	69.00	-1.00	-1.40
	WGT	Wallgate Group PLC	0.63	0.00	0.00
	VTG	VT Group PLC	570.50	5.50	0.90
	VP.	VP PLC	155.75	2.75	1.70
	VKW	Volkswagen AG	160.25	0.00	0.00
	VIS	Vitesse Media PLC	18.50	0.00	0.00
	VTI	Virotec International PLC	13.00	0.00	0.00
	VPC	Venture Production PLC	483.75	-11.25	-2.20
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	VTS	Vantis PLC	68.50	0.00	0.00
	VAN	Vanco PLC	64.25	0.00	0.00
	UBMB	United Business Media B Shares	245.00	0.00	0.00
	UAV	Unicorn AIM VCT	25.00	0.00	0.00
	UFG	Ultimate Finance Group	5.75	0.00	0.00
	DY64	UK Treasury Strip 5% 2025 PRIN	4965.00	0.00	0.00
	DY63	UK Treasury Strip 5% 07MAR2012	9300.00	16.00	0.10
	DZ10	UK Treasury Strip 07sep2024cpn	5113.00	0.00	0.00
	DZ08	UK Treasury Strip 07sep2023cpn	5438.00	0.00	0.00
	DZ06	UK Treasury Strip 07sep2022cpn	5774.00	0.00	0.00
	DZ04	UK Treasury Strip 07sep2021cpn	6109.00	0.00	0.00
	DZ02	UK Treasury Strip 07sep2020cpn	6396.00	0.00	0.00
	DZ00	UK Treasury Strip 07sep2019cpn	6715.00	0.00	0.00
	DY98	UK Treasury Strip 07sep2018cpn	7068.00	0.00	0.00
	DY96	UK Treasury Strip 07sep2017cpn	7439.00	0.00	0.00
	DY94	UK Treasury Strip 07sep2016cpn	7798.00	0.00	0.00
	DY92	UK Treasury Strip 07sep2015cpn	8114.00	0.00	0.00
	DY90	UK Treasury Strip 07sep2014cpn	8514.00	0.00	0.00
	DY88	UK Treasury Strip 07sep2013cpn	8827.00	0.00	0.00
	DY86	Uk Treasury Strip 07sep2012cpn	9130.00	0.00	0.00
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	DY84	UK Treasury Strip 07sep2011cpn	9465.00	0.00	0.00
	DY82	UK Treasury Strip 07sep2010cpn	9769.00	0.00	0.00
	DY80	UK Treasury Strip 07sep2009cpn	9947.00	0.00	0.00
	DZ11	UK Treasury Strip 07mar2025cpn	4956.00	0.00	0.00
	DZ09	UK Treasury Strip 07mar2024cpn	5271.00	0.00	0.00
	DZ07	UK Treasury Strip 07mar2023cpn	5602.00	0.00	0.00
	DZ05	UK Treasury Strip 07mar2022cpn	5924.00	0.00	0.00
	DZ03	UK Treasury Strip 07mar2021cpn	6281.00	0.00	0.00
	DZ01	UK Treasury Strip 07mar2020cpn	6536.00	0.00	0.00
	DY99	UK Treasury Strip 07mar2019cpn	6908.00	0.00	0.00
	DY97	UK Treasury Strip 07mar2018cpn	7267.00	0.00	0.00
	DY95	UK Treasury Strip 07mar2017cpn	7619.00	0.00	0.00
	DY93	UK Treasury Strip 07mar2016cpn	7924.00	0.00	0.00
	DY91	UK treasury Strip 07mar2015cpn	8316.00	0.00	0.00
	DY89	UK Treasury Strip 07mar2014cpn	8664.00	0.00	0.00
	DY87	UK Treasury Strip 07mar2013cpn	8967.00	0.00	0.00
	DY85	UK Treasury Strip 07mar2012cpn	9283.00	0.00	0.00
	DY83	UK Treasury Strip 07mar2011cpn	9621.00	0.00	0.00
	DY81	UK Treasury Strip 07mar2010cpn	9883.00	0.00	0.00
	DY79	UK Treasury Strip 07mar2009cpn	9984.00	0.00	0.00
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	DY77	UK Treasury Strip 07mar2008cpn	10000.00	0.00	0.00
	75PE	UK Treasury Strip 07JUN2032CPN	3640.00	0.00	0.00
	73PE	UK Treasury Strip 07JUN2031CPN	3785.00	0.00	0.00
	71PE	UK Treasury Strip 07JUN2030CPN	3939.00	0.00	0.00
	69PE	UK Treasury Strip 07JUN2029CPN	4078.00	0.00	0.00
	BB03	UK Treasury Strip 07JUN2028CPN	4289.00	0.00	0.00
	BA60	UK Treasury Strip 07JUN2027CPN	4502.00	0.00	0.00
	BA16	UK Treasury Strip 07JUN2026CPN	4707.00	0.00	0.00
	BD77	UK Treasury Strip 07JUN2008CPN	10000.00	0.00	0.00
	74PE	UK Treasury Strip 07DEC2031CPN	3706.00	0.00	0.00
	72PE	UK Treasury Strip 07DEC2030CPN	3859.00	0.00	0.00
	70PE	UK Treasury Strip 07DEC2029CPN	4010.00	0.00	0.00
	BB28	UK Treasury Strip 07DEC2028CPN	4181.00	0.00	0.00
	BA82	UK Treasury Strip 07DEC2027CPN	4397.00	0.00	0.00
	BA39	UK Treasury Strip 07DEC2026CPN	4648.00	0.00	0.00
	BD98	UK Treasury Strip 07DEC2008CPN	10000.00	0.00	0.00
	40MA	UK Treasury 6% 07DEC2028 P	4182.00	0.00	0.00
	50MA	UK Treasury 5 .75% 07DEC2009 P	9925.00	-10.00	-0.10
	68PE	UK Treasury 4.25% 07JUN2032 P	3649.00	0.00	0.00
	DY78	Uk Treasu St Uk Tr St 07se2008	10000.00	0.00	0.00
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	UKT	UK Select Trust Ld	87.50	0.00	0.00
	UKC	UK Coal PLC	127.50	-2.75	-2.10
	TPA	Trip Plc Tripl Plc Ord 5p	6.00	0.00	0.00
	TRC	Trinity Capital PLC	35.50	0.00	0.00
	TCN	Tricorn Group PLC	15.50	0.00	0.00
	TR25	Treasury 5% Stock 2025	11138.00	79.00	0.70
	T514	Treasury 5% Stock 2014	11189.00	50.00	0.40
	T512	Treasury 5% Stock 2012	10840.00	26.00	0.20
	T2IL	Treasury 2% IdexLinked 2035	15734.00	389.00	2.50
	TOT	Total Produce PLC	27.50	0.25	0.90
	TTH	Top Ten Holdings PLC	1.75	0.25	16.60
	TOL	Toluna PLC	225.00	0.00	0.00
	TIK	Tikit Group PLC	141.50	0.00	0.00
	THK	Thyssen Krupp AG	37.00	0.00	0.00
	RHG	The Real Hotel Group PLC	3.50	0.00	0.00
	TEX	TEP Exchange Group PLC	0.30	0.00	0.00
	TAL	Ten Alps PLC	26.50	0.00	0.00
	TEF	Telford Homes PLC	39.50	0.00	0.00
	TDE	Telefonica SA	22.66	0.00	0.00
	TNJ	Tanjong PLC	14.00	0.00	0.00
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	SYR	Synergy Health PLC	409.00	1.75	0.40
	SYM	Symphony Environmental Tch PLC	2.88	0.00	0.00
	SOA	Stonemartin PLC	7.50	0.00	0.00
	SVE	Starvest PLC	7.50	0.00	0.00
	SGI	Stanley Gibbons	143.50	0.00	0.00
	SEP	Standard Life Euro Private Eq	61.50	0.00	0.00
	STA	Stagecoach Theatre Arts PLC	49.00	0.00	0.00
	SR.	SR Europe IT PLC	138.50	-5.25	-3.60
	SWD	Sportsworld Media Group PLC	1081.26	0.00	0.00
	SDY	Speedy Hire PLC	131.63	-7.38	-5.30
	SXS	Spectris PLC	563.50	3.50	0.60
	SVLU	Smaller Companies Units Pkg	88.00	0.00	0.00
	SVLI	Smaller Companies Income	62.00	0.00	0.00
	SVLC	Smaller Companies Cap	36.00	0.00	0.00
	SIL	Silv Plc Silve Plc Ord 1p	13.00	0.00	0.00
	SIE	Siemen AG	97.00	0.00	0.00
	SEE	Seeing NPV	1.63	0.00	0.00
	SGD	Sectorguard PLC	1.88	0.00	0.00
	SDI	Scientif Di Sc Di Im Pl Or 1p	12.50	0.00	0.00
	SND	Sanderson Group PLC	16.50	0.00	0.00
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	SAN	Sanatana Com Shs NPV	12.50	0.00	0.00
	RLU	Royal London UK Equity & Inc	19.00	0.00	0.00
	RLSZ	Royal London UK Eq & Inc ZDP	178.00	0.00	0.00
	ROK	Rok PLC	24.75	-0.25	-1.00
	REI	Resources IT PLC	295.00	0.00	0.00
	REL	Reed Elsevier PLC	525.00	-4.00	-0.70
	REC	Record PLC	74.50	0.00	0.00
	REO	Real Estate Opportunities	17.00	-0.25	-1.40
	REOA	Real Estate Cnv Uns Ln Stk	40.00	-1.00	-2.40
	QUV	Ques Vc 5 P Quest Vc 5 Plc Ord	55.00	0.00	0.00
	PZC	PZ Cussons PLC	163.50	-1.00	-0.60
	PDX	Pursuit Dynamic PLC	75.00	-0.25	-0.30