Recent Issues - Money extra

You are here: Home Page/Investing/Shares/Recent

Investing

left1 advert - Click here to go to our sponsors site

Shares Quicklinks

Recent Issues Listings

Market Indicator
FTSE All Share		2680.91	-60.40
Biggest Risers (FTSE All Share)
TGBD	Turkiye Garanti Bankasi ADS	0.50	0.41
CLBR	Caliber Global NPV	0.26	0.20
More Risers
Biggest Fallers (FTSE All Share)
NAPL	Napo Pharmaceuticals	0.88	-4.12
LMT	Lombard Medical Tech PLC	1.88	-4.63
More Fallers
Most Active (FTSE All Share)
VOD	Vodafone Grp PLC	265.4710m	-6.20
RBS	Royal Bank of Scotland PLC	136.2870m	-8.00
More Active Stocks

Why does Moneyextra carry advertising?

mpu advert - Click here to go to our sponsors site

05 September 2008. Data collected at 19:35.
See: Full page, Download to a spreadsheet.

	EPIC	Stock Name	Mid	Change		Trade
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	p	%	Trade
	FDT	1st Dental Labs PLC	8.13	0.00	0.00
	TTR	32Red PLC	27.50	0.00	0.00
	AGW	Aberdeen Growth Opportunities	58.50	0.00	0.00
	AGV	Aberdeen Growth VCT1	37.25	0.00	0.00
	AFHI	Aberforth Geared Cap & Inc	112.25	0.00	0.00
	AFHC	Aberforth Geared Cap & Inc Cap	340.00	0.00	0.00
	ABR	Absolute Rtn Tst Rd Ptg Shs	138.25	0.00	0.00
	ACG	Accuma Group PLC	7.25	0.00	0.00
	AIT	Active Capital Tst PLC	72.00	-0.50	-0.60
	AAVR	Advance AIM Value Real.	47.50	0.00	0.00
	AMU	Air Music & Media PLC	62.00	0.00	0.00
	AKR	Akers Biosciences Inc Com NPV	17.00	0.00	0.00
	ALZ	Allianz SE	134.50	0.00	0.00
	ANGL	Anglo Irish Bank PLC	5.22	-0.36	-6.40
	AGU	Angus & Ross PLC	2.63	0.00	0.00
	APN	Appian Technology PLC	3.88	0.00	0.00
	AKO	Arko Holdings PLC	0.10	0.00	0.00
	AKI	Arthro Kinetics PLC	7.25	0.00	0.00
	ASP	Ascribe PLC	27.50	-0.25	-0.90
	ASR	Asia Resources PLC	8.75	0.00	0.00
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	ASE	Asite PLC	1.63	0.00	0.00
	ASC	ASOS PLC	377.50	-2.50	-0.60
	ATC	Atlantic Coal PLC	0.63	0.00	0.00
	ATL	Atlantic Global PLC	17.50	0.50	2.90
	AVN	Avanti Communications Grp PLC	202.00	-1.50	-0.70
	AVV	Aveva Group PLC	1385.00	-5.00	-0.30
	AVD	Avid Holdings PLC	0.18	0.00	0.00
	AV.B	Aviva 8 3/8% Cum Irrd Prf	118.75	1.00	0.80
	AV.A	Aviva 8.75% Cum Irrd Prf	125.00	0.25	0.20
	AV.	Aviva PLC	494.75	-20.25	-3.90
	BVA	Banco Bilbao Vizcaya Arg	16.00	0.00	0.00
	BNS	Baronsmead VCT4	95.50	0.00	0.00
	BFA	BASF	92.00	0.00	0.00
	BYR	Bayer AG	56.00	0.00	0.00
	BVM	Belgravium Technologies PLC	4.38	0.13	2.90
	BBB	Berkeley Berry Birch PLC	5.00	0.00	0.00
	BDT	Bidtimes PLC	0.75	0.00	0.00
	BAL	Bioenergy Af Bi Af Ld Or Np Di	16.50	-1.00	-5.70
	BIP	Biofutures Intl PLC	3.38	0.00	0.00
	BLR	Black Rock Oil & Gas PLC	2.90	0.00	0.00
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	BLP	Blue Planet European Fin.	94.00	-0.50	-0.50
	BPFS	Blue Planet G&I 10	11.00	0.00	0.00
	BPFG	Blue Planet G&I 4	11.00	0.00	0.00
	BPFI	Blue Planet G&I 5	11.00	0.00	0.00
	BPFK	Blue Planet G&I 6	11.00	0.00	0.00
	BPFM	Blue Planet G&I 7	11.00	0.00	0.00
	BPFO	Blue Planet G&I 8	11.00	0.00	0.00
	BPFQ	Blue Planet G&I 9	11.00	0.00	0.00
	BPFB	Blue Planet Growth & Inc 1 Wts	120.00	0.00	0.00
	BPFD	Blue Planet Growth & Inc 2 Wts	120.00	0.00	0.00
	BPFF	Blue Planet Growth & Inc 3 Wts	120.00	0.00	0.00
	BPFA	Blue Planet Growth & Inc IT 1	16.50	0.00	0.00
	BPFC	Blue Planet Growth & Inc IT 2	11.00	0.00	0.00
	BPFE	Blue Planet Growth & Inc IT 3	11.00	0.00	0.00
	BPFT	Blue Planet Grwth & Inc 10 Wts	120.00	0.00	0.00
	BPFH	Blue Planet Grwth & Inc 4 Wts	120.00	0.00	0.00
	BPFJ	Blue Planet Grwth & Inc 5 Wts	120.00	0.00	0.00
	BPFL	Blue Planet Grwth & Inc 6 Wts	120.00	0.00	0.00
	BPFN	Blue Planet Grwth & Inc 7 Wts	120.00	0.00	0.00
	BPFP	Blue Planet Grwth & Inc 8 Wts	120.00	0.00	0.00
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	BPFR	Blue Planet Grwth & Inc 9 Wts	120.00	0.00	0.00
	BPFV	Blue Planet Grwth & Inc Ut Wts	812.50	-25.00	-2.90
	BPFU	Blue Planet UTS Units	128.50	-3.00	-2.20
	BOE	Boeing Com Stock	0.00	0.00	0.00
	BCP	Boundary Capital PLC	21.50	0.00	0.00
	BPC	Bpc Ld Bpc Ld Ord 0.002p Di	4.63	0.13	2.70
	BRR	Braemore Resources PLC	4.93	0.18	3.70
	BREU	Brit Insurance 8.5% Uts Cnv	100.00	0.00	0.00
	BPO	British Portfolio PLC	153.50	-2.50	-1.60
	BST	British Smaller Companies VCT2	47.00	0.00	0.00
	BRU	Brulines PLC	156.50	0.00	0.00
	BT.A	BT Group PLC	169.10	-3.40	-1.90
	BRBY	Burberry Group PLC	454.25	-16.00	-3.40
	CPC	Capcon Holdings PLC	8.00	0.00	0.00
	CMIP	Capital Managment & Inv PLC	17.50	-0.50	-2.70
	CTS	Catalytic Sols Inc NPV (REG S)	50.50	0.00	0.00
	CTA	Caterpillar Com Stock	0.00	0.00	0.00
	CVH	Cavanagh Group PLC	125.00	0.00	0.00
	CCPC	Celtic Cnv Pfd	90.00	0.00	0.00
	CEY	Centamin Egypt NPV	50.00	-0.25	-0.40
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	CNB	Centurian Bank of Punjab GDR	13.10	0.00	0.00
	CRT	Chariot UK PLC	0.48	0.00	0.00
	CPE	Charter European Trust PLC	222.00	-8.00	-3.40
	CLS	Cheerful Scout PLC	4.25	0.00	0.00
	CGW	Chelverton Growth Trust PLC	21.50	0.00	0.00
	COP	Circle Oil PLC	27.00	-2.25	-7.60
	CDT	Clean Diesel Technologies	450.00	0.00	0.00
	CDTI	Clean Diesel Technologies S	500.00	0.00	0.00
	CSUZ	Close Assets Funds LD ZDP	128.25	-0.75	-0.50
	CLN	Coal International PLC	62.00	0.00	0.00
	CBF	Cobra Bio-Manufacturing PLC	5.00	0.00	0.00
	COH	Coffeeheaven International PLC	36.50	0.25	0.60
	CZB	Commerzbank AG	23.50	0.00	0.00
	CMM	Commoditrade	8.38	0.13	1.50
	COD	Compagnie de Saint Gobain SA	67.00	0.00	0.00
	CRA	Corac Group PLC	71.50	0.50	0.70
	CRG	Corin Group PLC	129.50	-1.25	-0.90
	CUY	County Contact Centres PLC	10.00	0.00	0.00
	CRX	Cyprotex PLC	3.13	-0.13	-3.80
	DTC	Datatec	200.00	0.00	0.00
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	DTR	Dawnay Day Treveria PLC	0.29	0.04	13.80
	DDD	DDD Group PLC	4.50	0.00	0.00
	DEMG	Deltex Medical PLC	18.00	0.00	0.00
	DCA	Detica Group PLC	439.00	4.00	0.90
	DDE	Develica Deutschland	0.18	0.00	1.40
	DIP	Dipford Group PLC	5.75	0.00	0.00
	DWY	Dwyka Resources NPV	13.75	0.00	0.00
	EPO	Earthport PLC	65.50	0.25	0.30
	ECK	Eckoh Technology PLC	5.50	0.00	0.00
	ECWC	Ecofin Water & Power Opps Cap	699.00	1.50	0.20
	ECW	Ecofin Water & Power Opps Inc	101.50	0.00	0.00
	ELXB	Electrolux AB Class B	105.25	0.00	0.00
	ELG	Eleksen Group	8.50	0.00	0.00
	EKT	Elektron PLC	11.75	0.00	0.00
	END	Endeavors PLC	1.18	0.00	0.00
	EQPC	Equity Partnership Cap Shs	87.00	0.00	0.00
	EQPI	Equity Partnership Income Shs	104.00	0.00	0.00
	ET.	Establishment IT PLC	127.00	-3.00	-2.30
	SPLA	ETFS Short Platinum $	69.66	0.98	1.40
	EVG	Evolution Group PLC	100.50	1.50	1.50
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	EXP	Expomedia Group PLC	48.00	0.00	0.00
	FBH	F.B.D.Holdings PLC	14.43	0.00	0.00
	FRP	Fairpoint Group PLC	43.00	4.00	10.20
	FIE	Fiel Plc Field Plc Ord 5p	4.75	0.00	0.00
	FII	FII Group PLC	6.75	0.00	0.00
	FAN	First Artist Corp PLC	35.00	0.00	0.00
	FDP	First Derivatives PLC	222.50	13.00	6.20
	FQM	First Quantum Min.Com Shs NPV	2924.00	-82.00	-2.70
	FP.	Friends Provident PLC	96.40	-4.40	-4.30
	GON	Galleon Holdings PLC	22.75	0.00	0.00
	GMG	Game Group PLC	249.00	-1.75	-0.60
	GGL	Gartmore Global Trust PLC	268.50	-7.50	-2.70
	GBG	GB Group P