You are here: Home Page/Investing/Shares/Recent

Investing

Shares Quicklinks

Recent Issues Listings


Market Indicator
FTSE All Share View graph 2680.91 Down -60.40
Biggest Risers (FTSE All Share)
TGBD Turkiye Garanti Bankasi ADS   0.50 Up 0.41
CLBR Caliber Global NPV   0.26 Up 0.20
More Risers
Biggest Fallers (FTSE All Share)
NAPL Napo Pharmaceuticals   0.88 Down -4.12
LMT Lombard Medical Tech PLC   1.88 Down -4.63
More Fallers
Most Active (FTSE All Share)
VOD Vodafone Grp PLC   265.4710m Down -6.20
RBS Royal Bank of Scotland PLC   136.2870m Down -8.00
More Active Stocks

Sign up to our FREE Portfolio service!
05 September 2008. Data collected at 19:35.
See: Lite page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio FDT 1st Dental Labs PLC 8.13 Unchanged 0.00 0.00 7.75 8.50 0.01m Buy/Sell
Add this stock to your portfolio TTR 32Red PLC 27.50 Unchanged 0.00 0.00 27.00 28.00 0.00m Buy/Sell
Add this stock to your portfolio AGW Aberdeen Growth Opportunities 58.50 Unchanged 0.00 0.00 57.00 60.00 0.00m Buy/Sell
Add this stock to your portfolio AGV Aberdeen Growth VCT1 37.25 Unchanged 0.00 0.00 37.00 37.50 0.00m Buy/Sell
Add this stock to your portfolio AFHI Aberforth Geared Cap & Inc 112.25 Unchanged 0.00 0.00 111.25 113.25 0.00m Buy/Sell
Add this stock to your portfolio AFHC Aberforth Geared Cap & Inc Cap 340.00 Unchanged 0.00 0.00 330.00 350.00 0.00m Buy/Sell
Add this stock to your portfolio ABR Absolute Rtn Tst Rd Ptg Shs 138.25 Unchanged 0.00 0.00 137.50 139.00 0.09m Buy/Sell
Add this stock to your portfolio ACG Accuma Group PLC 7.25 Unchanged 0.00 0.00 7.00 7.50 0.00m Buy/Sell
Add this stock to your portfolio AIT Active Capital Tst PLC 72.00 Down -0.50 -0.60 71.00 73.00 0.00m Buy/Sell
Add this stock to your portfolio AAVR Advance AIM Value Real. 47.50 Unchanged 0.00 0.00 45.00 50.00 0.00m Buy/Sell
Add this stock to your portfolio AMU Air Music & Media PLC 62.00 Unchanged 0.00 0.00 61.00 63.00 0.00m Buy/Sell
Add this stock to your portfolio AKR Akers Biosciences Inc Com NPV 17.00 Unchanged 0.00 0.00 16.50 17.25 0.09m Buy/Sell
Add this stock to your portfolio ALZ Allianz SE 134.50 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio ANGL Anglo Irish Bank PLC 5.22 Down -0.36 -6.40 5.22 5.22 4.04m Buy/Sell
Add this stock to your portfolio AGU Angus & Ross PLC 2.63 Unchanged 0.00 0.00 2.50 2.75 0.73m Buy/Sell
Add this stock to your portfolio APN Appian Technology PLC 3.88 Unchanged 0.00 0.00 3.75 4.00 0.00m Buy/Sell
Add this stock to your portfolio AKO Arko Holdings PLC 0.10 Unchanged 0.00 0.00 0.05 0.15 0.34m Buy/Sell
Add this stock to your portfolio AKI Arthro Kinetics PLC 7.25 Unchanged 0.00 0.00 6.50 8.00 0.00m Buy/Sell
Add this stock to your portfolio ASP Ascribe PLC 27.50 Down -0.25 -0.90 26.50 28.50 0.01m Buy/Sell
Add this stock to your portfolio ASR Asia Resources PLC 8.75 Unchanged 0.00 0.00 8.50 9.00 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio ASE Asite PLC 1.63 Unchanged 0.00 0.00 1.50 1.75 0.04m Buy/Sell
Add this stock to your portfolio ASC ASOS PLC 377.50 Down -2.50 -0.60 377.50 379.50 0.50m Buy/Sell
Add this stock to your portfolio ATC Atlantic Coal PLC 0.63 Unchanged 0.00 0.00 0.60 0.65 0.00m Buy/Sell
Add this stock to your portfolio ATL Atlantic Global PLC 17.50 Up 0.50 2.90 16.00 19.00 0.01m Buy/Sell
Add this stock to your portfolio AVN Avanti Communications Grp PLC 202.00 Down -1.50 -0.70 197.00 207.00 0.01m Buy/Sell
Add this stock to your portfolio AVV Aveva Group PLC 1385.00 Down -5.00 -0.30 1385.00 1389.00 0.41m Buy/Sell
Add this stock to your portfolio AVD Avid Holdings PLC 0.18 Unchanged 0.00 0.00 0.15 0.20 0.00m Buy/Sell
Add this stock to your portfolio AV.B Aviva 8 3/8% Cum Irrd Prf 118.75 Up 1.00 0.80 117.50 120.00 0.08m Buy/Sell
Add this stock to your portfolio AV.A Aviva 8.75% Cum Irrd Prf 125.00 Up 0.25 0.20 123.50 126.25 0.02m Buy/Sell
Add this stock to your portfolio AV. Aviva PLC 494.75 Down -20.25 -3.90 494.75 495.50 12.23m Buy/Sell
Add this stock to your portfolio BVA Banco Bilbao Vizcaya Arg 16.00 Unchanged 0.00 0.00 0.00 0.00 0.01m Buy/Sell
Add this stock to your portfolio BNS Baronsmead VCT4 95.50 Unchanged 0.00 0.00 94.00 97.00 0.00m Buy/Sell
Add this stock to your portfolio BFA BASF 92.00 Unchanged 0.00 0.00 0.00 0.00 0.01m Buy/Sell
Add this stock to your portfolio BYR Bayer AG 56.00 Unchanged 0.00 0.00 0.00 0.00 0.02m Buy/Sell
Add this stock to your portfolio BVM Belgravium Technologies PLC 4.38 Up 0.13 2.90 4.00 4.75 0.02m Buy/Sell
Add this stock to your portfolio BBB Berkeley Berry Birch PLC 5.00 Unchanged 0.00 0.00 4.00 6.00 0.00m Buy/Sell
Add this stock to your portfolio BDT Bidtimes PLC 0.75 Unchanged 0.00 0.00 0.50 1.00 0.00m Buy/Sell
Add this stock to your portfolio BAL Bioenergy Af Bi Af Ld Or Np Di 16.50 Down -1.00 -5.70 15.50 17.50 0.01m Buy/Sell
Add this stock to your portfolio BIP Biofutures Intl PLC 3.38 Unchanged 0.00 0.00 3.25 3.50 0.00m Buy/Sell
Add this stock to your portfolio BLR Black Rock Oil & Gas PLC 2.90 Unchanged 0.00 0.00 2.55 3.25 0.57m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio BLP Blue Planet European Fin. 94.00 Down -0.50 -0.50 93.00 95.00 0.00m Buy/Sell
Add this stock to your portfolio BPFS Blue Planet G&I 10 11.00 Unchanged 0.00 0.00 8.00 14.00 0.00m Buy/Sell
Add this stock to your portfolio BPFG Blue Planet G&I 4 11.00 Unchanged 0.00 0.00 8.00 14.00 0.00m Buy/Sell
Add this stock to your portfolio BPFI Blue Planet G&I 5 11.00 Unchanged 0.00 0.00 8.00 14.00 0.00m Buy/Sell
Add this stock to your portfolio BPFK Blue Planet G&I 6 11.00 Unchanged 0.00 0.00 8.00 14.00 0.00m Buy/Sell
Add this stock to your portfolio BPFM Blue Planet G&I 7 11.00 Unchanged 0.00 0.00 8.00 14.00 0.00m Buy/Sell
Add this stock to your portfolio BPFO Blue Planet G&I 8 11.00 Unchanged 0.00 0.00 8.00 14.00 0.00m Buy/Sell
Add this stock to your portfolio BPFQ Blue Planet G&I 9 11.00 Unchanged 0.00 0.00 8.00 14.00 0.00m Buy/Sell
Add this stock to your portfolio BPFB Blue Planet Growth & Inc 1 Wts 120.00 Unchanged 0.00 0.00 105.00 135.00 0.00m Buy/Sell
Add this stock to your portfolio BPFD Blue Planet Growth & Inc 2 Wts 120.00 Unchanged 0.00 0.00 105.00 135.00 0.00m Buy/Sell
Add this stock to your portfolio BPFF Blue Planet Growth & Inc 3 Wts 120.00 Unchanged 0.00 0.00 105.00 135.00 0.00m Buy/Sell
Add this stock to your portfolio BPFA Blue Planet Growth & Inc IT 1 16.50 Unchanged 0.00 0.00 12.00 21.00 0.00m Buy/Sell
Add this stock to your portfolio BPFC Blue Planet Growth & Inc IT 2 11.00 Unchanged 0.00 0.00 8.00 14.00 0.00m Buy/Sell
Add this stock to your portfolio BPFE Blue Planet Growth & Inc IT 3 11.00 Unchanged 0.00 0.00 8.00 14.00 0.00m Buy/Sell
Add this stock to your portfolio BPFT Blue Planet Grwth & Inc 10 Wts 120.00 Unchanged 0.00 0.00 105.00 135.00 0.00m Buy/Sell
Add this stock to your portfolio BPFH Blue Planet Grwth & Inc 4 Wts 120.00 Unchanged 0.00 0.00 105.00 135.00 0.00m Buy/Sell
Add this stock to your portfolio BPFJ Blue Planet Grwth & Inc 5 Wts 120.00 Unchanged 0.00 0.00 105.00 135.00 0.00m Buy/Sell
Add this stock to your portfolio BPFL Blue Planet Grwth & Inc 6 Wts 120.00 Unchanged 0.00 0.00 105.00 135.00 0.00m Buy/Sell
Add this stock to your portfolio BPFN Blue Planet Grwth & Inc 7 Wts 120.00 Unchanged 0.00 0.00 105.00 135.00 0.00m Buy/Sell
Add this stock to your portfolio BPFP Blue Planet Grwth & Inc 8 Wts 120.00 Unchanged 0.00 0.00 105.00 135.00 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio BPFR Blue Planet Grwth & Inc 9 Wts 120.00 Unchanged 0.00 0.00 105.00 135.00 0.00m Buy/Sell
Add this stock to your portfolio BPFV Blue Planet Grwth & Inc Ut Wts 812.50 Down -25.00 -2.90 775.00 850.00 0.00m Buy/Sell
Add this stock to your portfolio BPFU Blue Planet UTS Units 128.50 Down -3.00 -2.20 125.00 132.00 0.00m Buy/Sell
Add this stock to your portfolio BOE Boeing Com Stock 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio BCP Boundary Capital PLC 21.50 Unchanged 0.00 0.00 19.00 24.00 0.00m Buy/Sell
Add this stock to your portfolio BPC Bpc Ld Bpc Ld Ord 0.002p Di 4.63 Up 0.13 2.70 4.00 5.25 0.05m Buy/Sell
Add this stock to your portfolio BRR Braemore Resources PLC 4.93 Up 0.18 3.70 4.70 4.93 2.62m Buy/Sell
Add this stock to your portfolio BREU Brit Insurance 8.5% Uts Cnv 100.00 Unchanged 0.00 0.00 99.00 101.00 0.00m Buy/Sell
Add this stock to your portfolio BPO British Portfolio PLC 153.50 Down -2.50 -1.60 150.00 157.00 0.01m Buy/Sell
Add this stock to your portfolio BST British Smaller Companies VCT2 47.00 Unchanged 0.00 0.00 46.00 48.00 0.00m Buy/Sell
Add this stock to your portfolio BRU Brulines PLC 156.50 Unchanged 0.00 0.00 155.00 158.00 0.00m Buy/Sell
Add this stock to your portfolio BT.A BT Group PLC 169.10 Down -3.40 -1.90 169.10 169.30 51.69m Buy/Sell
Add this stock to your portfolio BRBY Burberry Group PLC 454.25 Down -16.00 -3.40 454.25 456.25 3.80m Buy/Sell
Add this stock to your portfolio CPC Capcon Holdings PLC 8.00 Unchanged 0.00 0.00 7.50 8.50 0.00m Buy/Sell
Add this stock to your portfolio CMIP Capital Managment & Inv PLC 17.50 Down -0.50 -2.70 16.00 19.00 0.04m Buy/Sell
Add this stock to your portfolio CTS Catalytic Sols Inc NPV (REG S) 50.50 Unchanged 0.00 0.00 48.00 53.00 0.00m Buy/Sell
Add this stock to your portfolio CTA Caterpillar Com Stock 0.00 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio CVH Cavanagh Group PLC 125.00 Unchanged 0.00 0.00 120.00 130.00 0.00m Buy/Sell
Add this stock to your portfolio CCPC Celtic Cnv Pfd 90.00 Unchanged 0.00 0.00 75.00 105.00 0.00m Buy/Sell
Add this stock to your portfolio CEY Centamin Egypt NPV 50.00 Down -0.25 -0.40 49.00 51.00 1.73m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio CNB Centurian Bank of Punjab GDR 13.10 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio CRT Chariot UK PLC 0.48 Unchanged 0.00 0.00 0.45 0.50 0.00m Buy/Sell
Add this stock to your portfolio CPE Charter European Trust PLC 222.00 Down -8.00 -3.40 221.00 223.00 0.01m Buy/Sell
Add this stock to your portfolio CLS Cheerful Scout PLC 4.25 Unchanged 0.00 0.00 4.00 4.50 0.00m Buy/Sell
Add this stock to your portfolio CGW Chelverton Growth Trust PLC 21.50 Unchanged 0.00 0.00 19.50 23.50 0.00m Buy/Sell
Add this stock to your portfolio COP Circle Oil PLC 27.00 Down -2.25 -7.60 26.00 28.00 1.86m Buy/Sell
Add this stock to your portfolio CDT Clean Diesel Technologies 450.00 Unchanged 0.00 0.00 425.00 475.00 0.00m Buy/Sell
Add this stock to your portfolio CDTI Clean Diesel Technologies S 500.00 Unchanged 0.00 0.00 400.00 600.00 0.00m Buy/Sell
Add this stock to your portfolio CSUZ Close Assets Funds LD ZDP 128.25 Down -0.75 -0.50 127.50 129.00 0.00m Buy/Sell
Add this stock to your portfolio CLN Coal International PLC 62.00 Unchanged 0.00 0.00 61.50 62.50 0.00m Buy/Sell
Add this stock to your portfolio CBF Cobra Bio-Manufacturing PLC 5.00 Unchanged 0.00 0.00 4.50 5.50 0.25m Buy/Sell
Add this stock to your portfolio COH Coffeeheaven International PLC 36.50 Up 0.25 0.60 36.00 37.00 0.37m Buy/Sell
Add this stock to your portfolio CZB Commerzbank AG 23.50 Unchanged 0.00 0.00 0.00 0.00 0.00m Buy/Sell
Add this stock to your portfolio CMM Commoditrade 8.38 Up 0.13 1.50 8.25 8.50 0.83m Buy/Sell
Add this stock to your portfolio COD Compagnie de Saint Gobain SA 67.00 Unchanged 0.00 0.00 0.00 0.00 0.03m Buy/Sell
Add this stock to your portfolio CRA Corac Group PLC 71.50 Up 0.50 0.70 70.00 73.00 0.11m Buy/Sell
Add this stock to your portfolio CRG Corin Group PLC 129.50 Down -1.25 -0.90 129.50 130.00 0.06m Buy/Sell
Add this stock to your portfolio CUY County Contact Centres PLC 10.00 Unchanged 0.00 0.00 9.50 10.50 0.00m Buy/Sell
Add this stock to your portfolio CRX Cyprotex PLC 3.13 Down -0.13 -3.80 2.75 3.50 0.16m Buy/Sell
Add this stock to your portfolio DTC Datatec 200.00 Unchanged 0.00 0.00 197.00 202.75 0.00m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio DTR Dawnay Day Treveria PLC 0.29 Up 0.04 13.80 0.29 0.29 0.90m Buy/Sell
Add this stock to your portfolio DDD DDD Group PLC 4.50 Unchanged 0.00 0.00 4.00 5.00 0.00m Buy/Sell
Add this stock to your portfolio DEMG Deltex Medical PLC 18.00 Unchanged 0.00 0.00 17.50 18.50 0.01m Buy/Sell
Add this stock to your portfolio DCA Detica Group PLC 439.00 Up 4.00 0.90 439.00 439.50