Data collected at 15:05 08/09/08

Epic,Name,Mid,Change-p,Change-%,Bid,Offer,Open,High,Low,Close,Volume
AL.,"Alliance & Leicester PLC",317.50,21.00,7.00,334.75,300.00,325.00,330.00,308.75,296.50,561969
BA.,"BAE Systems PLC",467.75,13.50,2.90,485.25,450.00,465.75,465.75,458.00,454.25,751393
BG.,"BG Group PLC",1105.00,72.00,6.90,1132.00,1077.00,1058.00,1080.00,1058.00,1033.00,1904441
BP.,"BP PLC",523.25,24.00,4.80,541.50,505.00,512.50,516.00,510.00,499.25,8276764
BAY,"British Airways PLC",258.75,13.75,5.60,264.50,253.00,254.75,262.00,243.50,245.00,1345155
BGY,"British Energy Group PLC",757.50,29.50,4.00,776.00,738.50,745.00,745.00,735.00,728.00,224884
BSY,"British Sky Broadcasting PLC",468.00,22.75,5.10,479.50,456.50,457.50,460.25,452.00,445.25,861676
BT.A,"BT Group PLC",177.70,8.60,5.00,183.40,172.00,172.30,176.00,172.30,169.10,5500916
CNA,"Centrica PLC",329.00,13.00,4.10,337.00,321.00,324.75,324.75,318.75,316.00,923305
FRE,"Freeplay Energy PLC",4.75,0.00,0.00,4.00,5.50,0.00,0.00,0.00,4.75,0
HYR,"Hydrodec Group PLC",48.00,-0.25,-0.50,47.75,48.25,48.25,48.25,48.00,48.25,126230
NGG,"Nextgen Group PLC",0.20,0.00,0.00,0.18,0.22,0.20,0.20,0.17,0.20,0
NRK,"Northern Rock P",90.00,0.00,0.00,89.75,90.00,0.00,0.00,0.00,0.00,0
NU.,Nufcor,221.50,4.00,1.80,218.00,225.00,221.50,222.50,221.50,217.50,0
RR.,"Rolls-Royce PLC",397.00,26.50,7.10,404.25,389.75,383.25,389.75,377.00,370.50,360576
SSE,"Scottish & Southern Energy PLC",1429.00,70.00,5.10,1468.00,1390.00,1408.00,1410.00,1389.00,1359.00,279580
SVT,"Severn Trent PLC",1358.00,48.00,3.60,1397.00,1319.00,1331.00,1331.00,1312.00,1310.00,66729
TW.,"Taylor Wimpey PLC",63.25,7.75,13.90,65.00,61.50,62.50,62.75,60.75,55.50,4113289
TTNM,"Tottenham Hotspur PLC",145.00,1.50,1.00,143.00,147.00,145.00,145.00,145.00,143.50,1779
UU.,"United Utilities PLC",687.00,20.00,2.90,702.50,671.00,677.00,677.00,665.00,667.00,737763