Shares Quicklinks
FTSE Share Prices (Popular)
| Data collected at 01:11:02 25-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2717.81 | -17.25 | |
| Biggest Risers (FTSE All Share) | |||
| OSU | Orsu Metals Corp | 44.50 | 39.88 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| AD. | ADL PLC | 15.00 | -35.00 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 25p | 199.7929m | 2.34 |
| RBS | Royal Bank Scot Ord 25p | 124.1942m | -1.50 |
Data collected at 19:35 24/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| AL. | Alliance & Leicester PLC | 234.00 | 0.00 | 0.00 | 234.00 | 234.75 | 234.00m |  |
| BA. | BAE Systems PLC | 331.90 | -1.60 | -0.40 | 331.80 | 331.90 | 331.50m | |
| BG. | BG Group PLC | 1134.00 | -4.50 | -0.30 | 1134.00 | 1135.00 | 1125.00m | |
| BP. | Bp $0.25 | 587.00 | -1.70 | -0.20 | 587.00 | 587.40 | 586.90m | |
| BAY | British Airways PLC | 204.00 | 0.10 | 0.00 | 203.90 | 204.00 | 201.40m | |
| BGY | British Energy Group PLC | 772.00 | 0.00 | 0.00 | 772.00 | 772.50 | 772.00m | |
| BSY | British Sky Broadcasting PLC | 541.00 | -5.00 | -0.90 | 540.50 | 541.00 | 543.00m | |
| BT.A | Bt Group Ord 5p | 148.30 | -0.70 | -0.40 | 148.30 | 148.40 | 148.90m | |
| CNA | Centrica PLC | 261.90 | 2.50 | 0.90 | 261.50 | 261.90 | 257.50m | |
| FRE | Freeplay Energy PLC | 4.75 | 0.00 | 0.00 | 4.00 | 5.50 | 0.00m | |
| HYR | Hydrodec Group PLC | 13.00 | 0.00 | 0.00 | 12.50 | 13.50 | 13.00m | |
| NGG | Nextgen Group PLC | 0.11 | 0.00 | 0.00 | 0.09 | 0.13 | 0.11m | |
| NRK | Northern Rock P | 90.00 | 0.00 | 0.00 | 89.75 | 90.00 | 0.00m | |
| NU. | Nufcor | 159.00 | 0.00 | 0.00 | 155.00 | 163.00 | 159.00m | |
| RR. | Rolls-royce Ord 20p | 481.00 | 2.10 | 0.40 | 481.00 | 481.50 | 475.90m | |
| SSE | Scot.&sth.enrgy Ord 50p | 1106.00 | 1.00 | 0.00 | 1106.00 | 1107.00 | 1105.00m | |
| SVT | Severn Trent Ord 97 17/19p | 1004.00 | 7.00 | 0.70 | 1004.00 | 1005.00 | 998.50m | |
| TW. | Taylor Wimpey Ord 1p | 36.75 | -0.91 | -2.40 | 36.75 | 37.00 | 37.51m | |
| TTNM | Tottenham Hotsp Ord 5p | 75.00 | 0.00 | 0.00 | 74.00 | 76.00 | 75.00m | |
| TRV | Treveria Ord Eur0.01 | 0.12 | 0.00 | -2.00 | 0.12 | 0.14 | 0.12m | |
| UU. | Utd. Utilities Ord 5p | 486.00 | 7.90 | 1.60 | 485.70 | 486.00 | 477.50m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive