Shares Quicklinks
FTSE Share Prices (Popular)
| Data collected at 02:11:02 23-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2685.30 | -9.85 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| 0K1J | Exor Spa Exor Spa Exor Pr | 6.12 | 2.66 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| AD. | ADL PLC | 15.00 | -35.00 |
| Most Active (FTSE All Share) | |||
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 134.5417m | 0.60 |
| RBS | Royal Bank Scot Ord 25p | 128.5455m | -0.01 |
Data collected at 19:35 20/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| AL. | Alliance & Leicester PLC | 234.00 | 0.00 | 0.00 | 234.00 | 234.75 | 234.00m |  |
| BA. | BAE Systems PLC | 329.00 | 1.00 | 0.30 | 329.00 | 329.30 | 329.60m | |
| BG. | BG Group PLC | 1125.50 | -5.50 | -0.40 | 1125.50 | 1126.00 | 1144.00m | |
| BP. | Bp $0.25 | 579.00 | -2.50 | -0.40 | 579.00 | 579.20 | 581.20m | |
| BAY | British Airways PLC | 202.60 | 1.60 | 0.70 | 202.60 | 202.70 | 203.00m | |
| BGY | British Energy Group PLC | 772.00 | 0.00 | 0.00 | 772.00 | 772.50 | 772.00m | |
| BSY | British Sky Broadcasting PLC | 539.50 | -0.50 | 0.00 | 539.50 | 540.00 | 540.00m | |
| BT.A | Bt Group Ord 5p | 145.20 | 0.50 | 0.30 | 145.10 | 145.20 | 145.00m | |
| CNA | Centrica PLC | 257.20 | -0.10 | 0.00 | 257.20 | 257.40 | 257.00m | |
| FRE | Freeplay Energy PLC | 4.75 | 0.00 | 0.00 | 4.00 | 5.50 | 0.00m | |
| HYR | Hydrodec Group PLC | 13.00 | 0.00 | 0.00 | 12.50 | 13.50 | 13.00m | |
| NGG | Nextgen Group PLC | 0.11 | 0.00 | 0.00 | 0.09 | 0.13 | 0.11m | |
| NRK | Northern Rock P | 90.00 | 0.00 | 0.00 | 89.75 | 90.00 | 0.00m | |
| NU. | Nufcor | 159.00 | 0.00 | 0.00 | 155.00 | 163.00 | 159.00m | |
| RR. | Rolls-royce Ord 20p | 473.10 | -0.10 | 0.00 | 473.10 | 473.60 | 473.60m | |
| SSE | Scot.&sth.enrgy Ord 50p | 1098.00 | -3.00 | -0.20 | 1098.00 | 1100.00 | 1100.00m | |
| SVT | Severn Trent Ord 97 17/19p | 996.50 | 1.50 | 0.10 | 996.50 | 997.50 | 1000.00m | |
| TW. | Taylor Wimpey Ord 1p | 37.64 | -1.46 | -3.70 | 37.56 | 37.64 | 39.30m | |
| TTNM | Tottenham Hotsp Ord 5p | 75.00 | -0.50 | -0.60 | 74.00 | 76.00 | 75.50m | |
| TRV | Treveria Ord Eur0.01 | 0.12 | -0.01 | -9.40 | 0.12 | 0.14 | 0.13m | |
| UU. | Utd. Utilities Ord 5p | 474.30 | 0.80 | 0.10 | 474.30 | 474.40 | 475.00m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive