Shares Quicklinks
FTSE Share Prices (Popular)
| Data collected at 15:11:02 24-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2732.16 | -2.90 | |
| Biggest Risers (FTSE All Share) | |||
| TE15 | Test Stock 15 Gilt Stk | 28000.00 | 27725.00 |
| OSU | Orsu Metals Corp | 46.25 | 41.63 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| AD. | ADL PLC | 15.00 | -35.00 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 25p | 138.7262m | 2.30 |
| DLAP | De La Rue PLC Non-Cm Pf | 78.2032m | -2.00 |
Data collected at 14:50 24/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| AL. | Alliance & Leicester PLC | 234.00 | 0.00 | 0.00 | 234.00 | 234.75 | 234.00m |  |
| BA. | BAE Systems PLC | 329.80 | -3.70 | -1.10 | 329.70 | 329.90 | 331.50m | |
| BG. | BG Group PLC | 1138.00 | -0.50 | 0.00 | 1137.50 | 1138.00 | 1125.00m | |
| BP. | Bp $0.25 | 586.80 | -1.90 | -0.30 | 586.70 | 586.80 | 586.90m | |
| BAY | British Airways PLC | 203.90 | 0.00 | 0.00 | 203.70 | 204.10 | 201.40m | |
| BGY | British Energy Group PLC | 772.00 | 0.00 | 0.00 | 772.00 | 772.50 | 772.00m | |
| BSY | British Sky Broadcasting PLC | 542.00 | -4.00 | -0.70 | 541.50 | 542.00 | 543.00m | |
| BT.A | Bt Group Ord 5p | 148.90 | -0.10 | 0.00 | 148.80 | 149.00 | 148.90m | |
| CNA | Centrica PLC | 261.60 | 2.20 | 0.80 | 261.50 | 261.70 | 257.50m | |
| FRE | Freeplay Energy PLC | 4.75 | 0.00 | 0.00 | 4.00 | 5.50 | 0.00m | |
| HYR | Hydrodec Group PLC | 13.00 | 0.00 | 0.00 | 12.50 | 13.50 | 13.00m | |
| NGG | Nextgen Group PLC | 0.11 | 0.00 | 0.00 | 0.09 | 0.13 | 0.11m | |
| NRK | Northern Rock P | 90.00 | 0.00 | 0.00 | 89.75 | 90.00 | 0.00m | |
| NU. | Nufcor | 159.00 | 0.00 | 0.00 | 155.00 | 163.00 | 159.00m | |
| RR. | Rolls-royce Ord 20p | 479.40 | 0.50 | 0.10 | 479.30 | 479.40 | 475.90m | |
| SSE | Scot.&sth.enrgy Ord 50p | 1108.00 | 3.00 | 0.20 | 1107.00 | 1108.00 | 1105.00m | |
| SVT | Severn Trent Ord 97 17/19p | 1010.00 | 13.00 | 1.30 | 1009.00 | 1010.00 | 998.50m | |
| TW. | Taylor Wimpey Ord 1p | 37.10 | -0.56 | -1.40 | 37.07 | 37.12 | 37.51m | |
| TTNM | Tottenham Hotsp Ord 5p | 75.00 | 0.00 | 0.00 | 74.00 | 76.00 | 75.00m | |
| TRV | Treveria Ord Eur0.01 | 0.12 | 0.00 | 2.00 | 0.12 | 0.13 | 0.13m | |
| UU. | Utd. Utilities Ord 5p | 485.20 | 7.10 | 1.40 | 485.00 | 485.40 | 477.50m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive