Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Shares Quicklinks
FTSE Share Prices (Popular)
| Data collected at 00:10 27/05/12 | |||
| Market Indicator | |||
| FTSE All Share | 2775.86 | -1.26 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 196.6748m | -1.11 |
| TDE | Telefonica SA ORD SHS | 100.7316m | -0.11 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 19:35 25/05/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| AL. | Alliance & Leicester PLC | 234.00 | 0.00 | 0.00 | 234.00 | 234.75 | 0 |  |
| BA. | BAE Systems PLC ORD 2.5P | 272.40 | -0.80 | -0.20 | 272.30 | 272.40 | 6.49m | |
| BG. | BG Group PLC ORD 10P | 1266.50 | -2.50 | -0.10 | 1265.50 | 1266.50 | 4.98m | |
| BP. | BP PLC sh.25 | 407.35 | 0.35 | 0.09 | 407.35 | 407.40 | 20.04m | |
| BAY | British Airways PLC ORD 25P | 282.50 | 0.00 | 0.00 | 282.50 | 282.60 | 0 | |
| BGY | British Energy Group PLC | 772.00 | 0.00 | 0.00 | 772.00 | 772.50 | 0 | |
| BSY | BSKYB Group PLC Ord 50p | 699.00 | -0.50 | 0.00 | 698.50 | 699.00 | 2.53m | |
| BT.A | BT Group PLC Ord 5p | 206.40 | 0.20 | 0.10 | 206.40 | 206.50 | 15.38m | |
| CNA | CENTRICA PLC ORD 6 14/81P | 312.70 | -1.20 | -0.30 | 312.20 | 312.70 | 7.89m | |
| DXNS | Dixons Retail PLC ORD2.5P | 13.99 | -0.26 | -1.80 | 13.97 | 13.99 | 17.58m | |
| FRE | Freeplay Energy PLC | 4.75 | 0.00 | 0.00 | 4.00 | 5.50 | 0 | |
| HYR | Hydrodec Group PLC ORD 0.5P | 11.00 | 0.00 | 0.00 | 10.75 | 11.25 | 56,000 | |
| MYX | MycelxTechCpComShsUSD0.025REGS | 240.00 | 0.00 | 0.00 | 230.00 | 250.00 | 0 | |
| NGG | Nextgen Ord 50p | 83.00 | 0.00 | 0.00 | 80.00 | 86.00 | 1,543 | |
| NRK | Northern Rock P | 90.00 | 0.00 | 0.00 | 89.75 | 90.00 | 0 | |
| NU. | Nufcor | 159.00 | 0.00 | 0.00 | 155.00 | 163.00 | 0 | |
| RR. | Rolls-royce Hlg Ord Shs 20p | 807.50 | -3.00 | -0.30 | 807.00 | 807.50 | 2.83m | |
| SSE | Scot & Southrn Enr PLC Ord 50P | 1359.00 | 19.00 | 1.42 | 1357.00 | 1359.00 | 1.51m | |
| SVT | Severn Trent PLC ORD 97 17/19p | 1701.00 | 16.00 | 0.95 | 1700.00 | 1702.00 | 0.6m | |
| TW. | Taylor Wimpey Ord 1p | 40.30 | -1.30 | -3.10 | 40.30 | 40.33 | 14.71m | |
| TTNM | Tottenham Hotspur Ord 5p | 39.25 | 0.00 | 0.00 | 38.50 | 40.00 | 0 | |
| TRV | Treveria PLC ORD EUR0.01 | 0.06 | 0.00 | 0.00 | 0.06 | 0.09 | 9,109 | |
| UU. | United Utilities Grp PLC ORD5P | 649.00 | 12.00 | 1.88 | 648.50 | 649.00 | 5.53m | |
| WWH | Wldwide Healthcare Tst ORD 25P | 771.00 | -2.00 | -0.20 | 767.50 | 771.00 | 18,848 | |