FTSE Share Prices (Popular)

Data collected at 03:11:01 24-11-09
Market Indicator
FTSE All Share 2735.0649.76
Biggest Risers (FTSE All Share)
TLRLocal Radio Ord 4p5.053.30
0K1JExor Spa Exor Spa Exor Pr6.122.66
Biggest Fallers (FTSE All Share)
SCFPStand Ch St Ch Pl Or Us050 Fp11.00-799.00
AD.ADL PLC15.00-35.00
Most Active (FTSE All Share)
VODVodafone Grp. Ord Usd0.11 3/7103.9352m1.70
DLAPDe La Rue PLC Non-Cm Pf78.2032m-2.00
Portfolio Signup
Data collected at 19:35 23/11/09
Epic Stock Name Mid Change_P
Change_%
Bid Offer Volume
Trade
AL.Alliance & Leicester PLC234.000.000.00234.00234.75234.00m
BA.BAE Systems PLC333.504.501.30333.50333.70330.00m
BG.BG Group PLC1138.5013.001.101138.501139.001140.00m
BP.Bp $0.25588.709.701.60588.70588.80582.20m
BAYBritish Airways PLC203.901.300.60203.90204.00203.20m
BGYBritish Energy Group PLC772.000.000.00772.00772.50772.00m
BSYBritish Sky Broadcasting PLC546.006.501.20545.50546.00542.50m
BT.ABt Group Ord 5p149.003.802.60148.80149.00146.70m
CNACentrica PLC259.402.200.80259.40259.50257.50m
FREFreeplay Energy PLC4.750.000.004.005.500.00m
HYRHydrodec Group PLC13.000.000.0012.5013.5013.00m
NGGNextgen Group PLC0.110.000.000.090.130.11m
NRKNorthern Rock P90.000.000.0089.7590.000.00m
NU.Nufcor159.000.000.00155.00163.00159.00m
RR.Rolls-royce Ord 20p478.905.801.20478.90480.00475.80m
SSEScot.&sth.enrgy Ord 50p1105.007.000.601105.001106.001101.00m
SVTSevern Trent Ord 97 17/19p997.000.500.00996.00997.00997.50m
TW.Taylor Wimpey Ord 1p37.660.020.0037.6637.7037.78m
TTNMTottenham Hotsp Ord 5p75.000.000.0074.0076.0075.00m
TRVTreveria Ord Eur0.010.120.000.000.120.140.12m
UU.Utd. Utilities Ord 5p478.103.800.80477.70478.10474.20m

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Kingfisher Court, Plaxton Bridge Road, Woodmansey, Nr Beverley, HU17 0RT.