Shares Quicklinks
FTSE Share Prices (Popular)
| Data collected at 03:11:01 24-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2735.06 | 49.76 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| 0K1J | Exor Spa Exor Spa Exor Pr | 6.12 | 2.66 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| AD. | ADL PLC | 15.00 | -35.00 |
| Most Active (FTSE All Share) | |||
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 103.9352m | 1.70 |
| DLAP | De La Rue PLC Non-Cm Pf | 78.2032m | -2.00 |
Data collected at 19:35 23/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| AL. | Alliance & Leicester PLC | 234.00 | 0.00 | 0.00 | 234.00 | 234.75 | 234.00m |  |
| BA. | BAE Systems PLC | 333.50 | 4.50 | 1.30 | 333.50 | 333.70 | 330.00m | |
| BG. | BG Group PLC | 1138.50 | 13.00 | 1.10 | 1138.50 | 1139.00 | 1140.00m | |
| BP. | Bp $0.25 | 588.70 | 9.70 | 1.60 | 588.70 | 588.80 | 582.20m | |
| BAY | British Airways PLC | 203.90 | 1.30 | 0.60 | 203.90 | 204.00 | 203.20m | |
| BGY | British Energy Group PLC | 772.00 | 0.00 | 0.00 | 772.00 | 772.50 | 772.00m | |
| BSY | British Sky Broadcasting PLC | 546.00 | 6.50 | 1.20 | 545.50 | 546.00 | 542.50m | |
| BT.A | Bt Group Ord 5p | 149.00 | 3.80 | 2.60 | 148.80 | 149.00 | 146.70m | |
| CNA | Centrica PLC | 259.40 | 2.20 | 0.80 | 259.40 | 259.50 | 257.50m | |
| FRE | Freeplay Energy PLC | 4.75 | 0.00 | 0.00 | 4.00 | 5.50 | 0.00m | |
| HYR | Hydrodec Group PLC | 13.00 | 0.00 | 0.00 | 12.50 | 13.50 | 13.00m | |
| NGG | Nextgen Group PLC | 0.11 | 0.00 | 0.00 | 0.09 | 0.13 | 0.11m | |
| NRK | Northern Rock P | 90.00 | 0.00 | 0.00 | 89.75 | 90.00 | 0.00m | |
| NU. | Nufcor | 159.00 | 0.00 | 0.00 | 155.00 | 163.00 | 159.00m | |
| RR. | Rolls-royce Ord 20p | 478.90 | 5.80 | 1.20 | 478.90 | 480.00 | 475.80m | |
| SSE | Scot.&sth.enrgy Ord 50p | 1105.00 | 7.00 | 0.60 | 1105.00 | 1106.00 | 1101.00m | |
| SVT | Severn Trent Ord 97 17/19p | 997.00 | 0.50 | 0.00 | 996.00 | 997.00 | 997.50m | |
| TW. | Taylor Wimpey Ord 1p | 37.66 | 0.02 | 0.00 | 37.66 | 37.70 | 37.78m | |
| TTNM | Tottenham Hotsp Ord 5p | 75.00 | 0.00 | 0.00 | 74.00 | 76.00 | 75.00m | |
| TRV | Treveria Ord Eur0.01 | 0.12 | 0.00 | 0.00 | 0.12 | 0.14 | 0.12m | |
| UU. | Utd. Utilities Ord 5p | 478.10 | 3.80 | 0.80 | 477.70 | 478.10 | 474.20m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive