FTSE Share Prices (Popular)

Data collected at 15:11:02 24-11-09
Market Indicator
FTSE All Share 2732.16-2.90
Biggest Risers (FTSE All Share)
TE15Test Stock 15 Gilt Stk28000.0027725.00
OSUOrsu Metals Corp46.2541.63
Biggest Fallers (FTSE All Share)
SCFPStand Ch St Ch Pl Or Us050 Fp11.00-799.00
AD.ADL PLC15.00-35.00
Most Active (FTSE All Share)
LLOYLloyds Grp. Ord 25p138.7262m2.30
DLAPDe La Rue PLC Non-Cm Pf78.2032m-2.00
Portfolio Signup
Data collected at 14:50 24/11/09
Epic Stock Name Mid Change_P
Change_%
Bid Offer Volume
Trade
AL.Alliance & Leicester PLC234.000.000.00234.00234.75234.00m
BA.BAE Systems PLC329.80-3.70-1.10329.70329.90331.50m
BG.BG Group PLC1138.00-0.500.001137.501138.001125.00m
BP.Bp $0.25586.80-1.90-0.30586.70586.80586.90m
BAYBritish Airways PLC203.900.000.00203.70204.10201.40m
BGYBritish Energy Group PLC772.000.000.00772.00772.50772.00m
BSYBritish Sky Broadcasting PLC542.00-4.00-0.70541.50542.00543.00m
BT.ABt Group Ord 5p148.90-0.100.00148.80149.00148.90m
CNACentrica PLC261.602.200.80261.50261.70257.50m
FREFreeplay Energy PLC4.750.000.004.005.500.00m
HYRHydrodec Group PLC13.000.000.0012.5013.5013.00m
NGGNextgen Group PLC0.110.000.000.090.130.11m
NRKNorthern Rock P90.000.000.0089.7590.000.00m
NU.Nufcor159.000.000.00155.00163.00159.00m
RR.Rolls-royce Ord 20p479.400.500.10479.30479.40475.90m
SSEScot.&sth.enrgy Ord 50p1108.003.000.201107.001108.001105.00m
SVTSevern Trent Ord 97 17/19p1010.0013.001.301009.001010.00998.50m
TW.Taylor Wimpey Ord 1p37.10-0.56-1.4037.0737.1237.51m
TTNMTottenham Hotsp Ord 5p75.000.000.0074.0076.0075.00m
TRVTreveria Ord Eur0.010.120.002.000.120.130.13m
UU.Utd. Utilities Ord 5p485.207.101.40485.00485.40477.50m

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Kingfisher Court, Plaxton Bridge Road, Woodmansey, Nr Beverley, HU17 0RT.