Shares Quicklinks
FTSE Share Prices (Popular)
| Data collected at 19:11:02 07-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2634.30 | 9.62 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| AKGW | Astek Group Wts | 0.06 | 0.03 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| LLPK | Lloyds BkGp 12% NCm FRP | 40.00 | -4960.00 |
| Most Active (FTSE All Share) | |||
| RBS | Royal Bank Scot Ord 25p | 214.765m | 1.85 |
| VOD | Vodafone Grp. Ord Usd0.11 3/7 | 113.6009m | -1.65 |
Data collected at 19:35 06/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| AL. | Alliance & Leicester PLC | 234.00 | 0.00 | 0.00 | 234.00 | 234.75 | 234.00m |  |
| BA. | BAE Systems PLC | 317.80 | 4.00 | 1.20 | 317.40 | 317.80 | 315.30m | |
| BG. | BG Group PLC | 1078.50 | -17.00 | -1.50 | 1076.50 | 1078.50 | 1103.00m | |
| BP. | Bp $0.25 | 583.90 | -3.20 | -0.50 | 583.80 | 583.90 | 586.10m | |
| BAY | British Airways PLC | 198.80 | 12.50 | 6.70 | 198.30 | 198.80 | 192.10m | |
| BGY | British Energy Group PLC | 772.00 | 0.00 | 0.00 | 772.00 | 772.50 | 772.00m | |
| BSY | British Sky Broadcasting PLC | 546.50 | 4.00 | 0.70 | 545.00 | 546.50 | 544.00m | |
| BT.A | Bt Group Ord 5p | 137.80 | 0.90 | 0.60 | 137.60 | 137.80 | 136.20m | |
| CNA | Centrica PLC | 241.30 | -3.70 | -1.50 | 241.20 | 241.30 | 244.30m | |
| FRE | Freeplay Energy PLC | 4.75 | 0.00 | 0.00 | 4.00 | 5.50 | 0.00m | |
| HYR | Hydrodec Group PLC | 12.50 | 0.00 | 0.00 | 12.00 | 13.00 | 12.50m | |
| NGG | Nextgen Group PLC | 0.12 | 0.00 | 0.00 | 0.10 | 0.14 | 0.12m | |
| NRK | Northern Rock P | 90.00 | 0.00 | 0.00 | 89.75 | 90.00 | 0.00m | |
| NU. | Nufcor | 159.00 | 0.00 | 0.00 | 155.00 | 163.00 | 159.00m | |
| RR. | Rolls-royce Ord 20p | 467.50 | 1.80 | 0.30 | 467.50 | 467.90 | 468.00m | |
| SSE | Scot.&sth.enrgy Ord 50p | 1075.00 | 0.00 | 0.00 | 1073.00 | 1075.00 | 1078.00m | |
| SVT | Severn Trent Ord 97 17/19p | 945.50 | -13.50 | -1.40 | 945.50 | 946.00 | 960.50m | |
| TW. | Taylor Wimpey Ord 1p | 41.60 | 1.51 | 3.70 | 41.59 | 41.60 | 40.00m | |
| TTNM | Tottenham Hotsp Ord 5p | 75.00 | 0.00 | 0.00 | 73.00 | 77.00 | 75.00m | |
| TRV | Treveria Ord Eur0.01 | 0.21 | 0.00 | 1.20 | 0.21 | 0.21 | 0.21m | |
| UU. | Utd. Utilities Ord 5p | 443.90 | 0.30 | 0.00 | 443.90 | 444.00 | 443.50m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive