Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Shares Quicklinks
FTSE Share Prices (Popular)
| Data collected at 07:30 04/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3047.42 | 51.91 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| LLOY | Lloyds Grp. Ord 10p | 289.1841m | 1.66 |
| LDP | Leed Petroleum PLC ORD 0.1P | 179.8195m | -0.03 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 16:55 03/02/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| AL. | Alliance & Leicester PLC | 234.00 | 0.00 | 0.00 | 234.00 | 234.75 | 0 |  |
| BA. | BAE Systems PLC ORD 2.5P | 319.10 | 8.00 | 2.57 | 318.80 | 319.10 | 6.84m | |
| BG. | BG Group PLC ORD 10P | 1425.00 | -7.00 | -0.40 | 1424.50 | 1425.00 | 5.88m | |
| BP. | BP PLC sh.25 | 484.50 | 6.60 | 1.38 | 484.40 | 484.50 | 18.18m | |
| BAY | British Airways PLC ORD 25P | 282.50 | 0.00 | 0.00 | 282.50 | 282.60 | 0 | |
| BGY | British Energy Group PLC | 772.00 | 0.00 | 0.00 | 772.00 | 772.50 | 0 | |
| BSY | BSKYB Group PLC Ord 50p | 699.50 | 13.50 | 1.97 | 699.50 | 700.00 | 4.85m | |
| BT.A | BT Group PLC Ord 5p | 214.00 | 8.10 | 3.93 | 214.00 | 214.20 | 33.33m | |
| CNA | CENTRICA PLC ORD 6 14/81P | 300.90 | 5.30 | 1.79 | 300.90 | 301.00 | 10.48m | |
| DXNS | Dixons Retail PLC ORD2.5P | 14.39 | 0.69 | 5.04 | 14.38 | 14.39 | 28.23m | |
| FRE | Freeplay Energy PLC | 4.75 | 0.00 | 0.00 | 4.00 | 5.50 | 0 | |
| HYR | Hydrodec Group PLC ORD 0.5P | 14.88 | 1.00 | 7.21 | 14.75 | 15.00 | 2.89m | |
| MYX | MycelxTechCpComShsUSD0.025REGS | 240.00 | 0.00 | 0.00 | 230.00 | 250.00 | 0 | |
| NGG | Nextgen Group PLC ORD 0.1P | 0.14 | -0.01 | -3.50 | 0.12 | 0.15 | 4.62m | |
| NRK | Northern Rock P | 90.00 | 0.00 | 0.00 | 89.75 | 90.00 | 0 | |
| NU. | Nufcor | 159.00 | 0.00 | 0.00 | 155.00 | 163.00 | 0 | |
| RR. | Rolls-royce Hlg Ord Shs 20p | 785.00 | 17.00 | 2.21 | 785.00 | 785.50 | 3.82m | |
| SSE | Scot & Southrn Enr PLC Ord 50P | 1252.00 | 30.00 | 2.46 | 1252.00 | 1253.00 | 4.04m | |
| SVT | Severn Trent PLC ORD 97 17/19p | 1534.00 | 33.00 | 2.20 | 1533.00 | 1534.00 | 0.7m | |
| TW. | Taylor Wimpey Ord 1p | 44.79 | 1.30 | 2.99 | 44.47 | 44.79 | 12.79m | |
| TTNM | Tottenham Hotspur Ord 5p | 39.25 | 0.00 | 0.00 | 38.50 | 40.00 | 0 | |
| TRV | Treveria PLC ORD EUR0.01 | 0.11 | 0.01 | 6.05 | 0.11 | 0.11 | 0.1m | |
| UU. | United Utilities Grp PLC ORD5P | 609.00 | 14.50 | 2.44 | 609.00 | 609.50 | 2.7m | |
| WWH | Wldwide Healthcare Tst ORD 25P | 765.50 | 3.00 | 0.39 | 765.50 | 768.50 | 34,941 | |