FTSE Share Prices (Popular)

Data collected at 01:11:02 25-11-09
Market Indicator
FTSE All Share 2717.81-17.25
Biggest Risers (FTSE All Share)
OSUOrsu Metals Corp44.5039.88
TLRLocal Radio Ord 4p5.053.30
Biggest Fallers (FTSE All Share)
SCFPStand Ch St Ch Pl Or Us050 Fp11.00-799.00
AD.ADL PLC15.00-35.00
Most Active (FTSE All Share)
LLOYLloyds Grp. Ord 25p199.7929m2.34
RBSRoyal Bank Scot Ord 25p124.1942m-1.50
Portfolio Signup
Data collected at 19:35 24/11/09
Epic Stock Name Mid Change_P
Change_%
Bid Offer Volume
Trade
AL.Alliance & Leicester PLC234.000.000.00234.00234.75234.00m
BA.BAE Systems PLC331.90-1.60-0.40331.80331.90331.50m
BG.BG Group PLC1134.00-4.50-0.301134.001135.001125.00m
BP.Bp $0.25587.00-1.70-0.20587.00587.40586.90m
BAYBritish Airways PLC204.000.100.00203.90204.00201.40m
BGYBritish Energy Group PLC772.000.000.00772.00772.50772.00m
BSYBritish Sky Broadcasting PLC541.00-5.00-0.90540.50541.00543.00m
BT.ABt Group Ord 5p148.30-0.70-0.40148.30148.40148.90m
CNACentrica PLC261.902.500.90261.50261.90257.50m
FREFreeplay Energy PLC4.750.000.004.005.500.00m
HYRHydrodec Group PLC13.000.000.0012.5013.5013.00m
NGGNextgen Group PLC0.110.000.000.090.130.11m
NRKNorthern Rock P90.000.000.0089.7590.000.00m
NU.Nufcor159.000.000.00155.00163.00159.00m
RR.Rolls-royce Ord 20p481.002.100.40481.00481.50475.90m
SSEScot.&sth.enrgy Ord 50p1106.001.000.001106.001107.001105.00m
SVTSevern Trent Ord 97 17/19p1004.007.000.701004.001005.00998.50m
TW.Taylor Wimpey Ord 1p36.75-0.91-2.4036.7537.0037.51m
TTNMTottenham Hotsp Ord 5p75.000.000.0074.0076.0075.00m
TRVTreveria Ord Eur0.010.120.00-2.000.120.140.12m
UU.Utd. Utilities Ord 5p486.007.901.60485.70486.00477.50m

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Kingfisher Court, Plaxton Bridge Road, Woodmansey, Nr Beverley, HU17 0RT.