Calculators
-
Mortgage Calculator
See how much mortgage you can have
-
Debt Calculator
Work out how we can help you manage your debt
Contact us...
Shares Quicklinks
FTSE Share Prices (Popular)
| Data collected at 19:00 13/02/12 | |||
| Market Indicator | |||
| FTSE All Share | 3052.15 | 27.53 | |
| Biggest Risers (FTSE All Share) | |||
| OCLW | Oakley Cap Inv WTS | 0.13 | 0.10 |
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| EDL | Edenville Energy PLC ORD 0.02P | 165.0987m | -0.01 |
| LLOY | Lloyds Grp. Ord 10p | 147.8117m | 0.81 |
Register Today!
Manage all your investments from one place!
Login
Login to your account
Data collected at 19:05 13/02/12
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| AL. | Alliance & Leicester PLC | 234.00 | 0.00 | 0.00 | 234.00 | 234.75 | 0 |  |
| BA. | BAE Systems PLC ORD 2.5P | 320.00 | 2.20 | 0.69 | 320.00 | 320.10 | 5.48m | |
| BG. | BG Group PLC ORD 10P | 1468.00 | -10.50 | -0.70 | 1468.00 | 1468.50 | 3.67m | |
| BP. | BP PLC sh.25 | 496.00 | 5.70 | 1.16 | 496.00 | 496.10 | 19.3m | |
| BAY | British Airways PLC ORD 25P | 282.50 | 0.00 | 0.00 | 282.50 | 282.60 | 0 | |
| BGY | British Energy Group PLC | 772.00 | 0.00 | 0.00 | 772.00 | 772.50 | 0 | |
| BSY | BSKYB Group PLC Ord 50p | 700.00 | 6.00 | 0.86 | 699.50 | 700.00 | 2.86m | |
| BT.A | BT Group PLC Ord 5p | 215.70 | 1.70 | 0.79 | 215.70 | 215.80 | 9.99m | |
| CNA | CENTRICA PLC ORD 6 14/81P | 291.50 | 3.00 | 1.04 | 291.50 | 291.60 | 7.67m | |
| DXNS | Dixons Retail PLC ORD2.5P | 14.77 | -0.23 | -1.50 | 14.77 | 14.79 | 8.3m | |
| FRE | Freeplay Energy PLC | 4.75 | 0.00 | 0.00 | 4.00 | 5.50 | 0 | |
| HYR | Hydrodec Group PLC ORD 0.5P | 14.13 | 0.13 | 0.89 | 14.00 | 14.25 | 1.79m | |
| MYX | MycelxTechCpComShsUSD0.025REGS | 240.00 | 0.00 | 0.00 | 230.00 | 250.00 | 0 | |
| NGG | Nextgen Group PLC ORD 0.1P | 0.14 | 0.00 | 0.00 | 0.12 | 0.15 | 3.62m | |
| NRK | Northern Rock P | 90.00 | 0.00 | 0.00 | 89.75 | 90.00 | 0 | |
| NU. | Nufcor | 159.00 | 0.00 | 0.00 | 155.00 | 163.00 | 0 | |
| RR. | Rolls-royce Hlg Ord Shs 20p | 779.50 | 7.00 | 0.91 | 779.00 | 779.50 | 3.07m | |
| SSE | Scot & Southrn Enr PLC Ord 50P | 1260.00 | -1.00 | 0.00 | 1259.00 | 1260.00 | 1.82m | |
| SVT | Severn Trent PLC ORD 97 17/19p | 1526.00 | 7.00 | 0.46 | 1522.00 | 1526.00 | 0.33m | |
| TW. | Taylor Wimpey Ord 1p | 44.48 | 0.84 | 1.92 | 44.45 | 44.48 | 4.99m | |
| TTNM | Tottenham Hotspur Ord 5p | 39.25 | 0.00 | 0.00 | 38.50 | 40.00 | 0 | |
| TRV | Treveria PLC ORD EUR0.01 | 0.13 | 0.00 | 2.02 | 0.12 | 0.13 | 13,847 | |
| UU. | United Utilities Grp PLC ORD5P | 597.50 | 1.00 | 0.17 | 597.00 | 597.50 | 1.16m | |
| WWH | Wldwide Healthcare Tst ORD 25P | 770.00 | 7.00 | 0.92 | 768.50 | 770.00 | 51,632 | |