Shares Quicklinks
FTSE Share Prices (Popular)
| Data collected at 08:03:02 15-03-10 | |||
| Market Indicator | |||
| FTSE All Share | 2878.68 | 7.00 | |
| Biggest Risers (FTSE All Share) | |||
| TE15 | Test Stock 15 Gilt Stk | 28000.00 | 27725.00 |
| FCOM | First Communications Inc | 3.55 | 2.50 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| OSIW | Origo Sino India Wts | 0.25 | -0.75 |
| Most Active (FTSE All Share) | |||
| DLAP | De La Rue PLC Non-Cm Pf | 78.2032m | -2.00 |
| WTFU | Waterford Stk Unts | 18.3315m | 0.00 |
Data collected at 08:00 15/03/10
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| AL. | Alliance & Leicester PLC | 234.00 | 0.00 | 0.00 | 234.00 | 234.75 | 234.00m |  |
| BA. | BAE Systems PLC | 370.70 | -8.20 | -2.10 | 370.00 | 371.40 | 0.00m | |
| BG. | BG Group PLC | 1210.00 | 23.00 | 1.94 | 1175.00 | 1245.00 | 0.00m | |
| BP. | Bp $0.25 | 619.50 | -0.40 | 0.00 | 615.00 | 624.00 | 0.00m | |
| BAY | British Airways PLC | 227.80 | -7.80 | -3.30 | 227.00 | 228.60 | 0.00m | |
| BGY | British Energy Group PLC | 772.00 | 0.00 | 0.00 | 772.00 | 772.50 | 772.00m | |
| BSY | British Sky Broadcasting PLC | 581.00 | -17.00 | -2.80 | 575.00 | 586.50 | 0.00m | |
| BT.A | Bt Group Ord 5p | 128.50 | 5.20 | 4.22 | 126.90 | 130.00 | 0.00m | |
| CNA | Centrica PLC | 289.00 | -1.00 | -0.30 | 286.80 | 291.20 | 0.00m | |
| FRE | Freeplay Energy PLC | 4.75 | 0.00 | 0.00 | 4.00 | 5.50 | 0.00m | |
| HYR | Hydrodec Group PLC | 12.50 | 0.00 | 0.00 | 12.25 | 12.75 | 0.00m | |
| NGG | Nextgen Group PLC | 0.12 | 0.00 | 0.00 | 0.10 | 0.14 | 0.00m | |
| NRK | Northern Rock P | 90.00 | 0.00 | 0.00 | 89.75 | 90.00 | 0.00m | |
| NU. | Nufcor | 159.00 | 0.00 | 0.00 | 155.00 | 163.00 | 159.00m | |
| RR. | Rolls-royce Ord 20p | 552.00 | -12.50 | -2.20 | 550.00 | 553.50 | 0.00m | |
| SSE | Scot.&sth.enrgy Ord 50p | 1133.00 | 9.00 | 0.80 | 1123.00 | 1143.00 | 0.00m | |
| SVT | Severn Trent Ord 97 17/19p | 1192.00 | -3.00 | -0.20 | 1186.00 | 1198.00 | 0.00m | |
| TW. | Taylor Wimpey Ord 1p | 39.00 | -0.30 | -0.70 | 38.00 | 40.00 | 0.00m | |
| TTNM | Tottenham Hotsp Ord 5p | 73.50 | 0.50 | 0.60 | 70.00 | 77.00 | 0.00m | |
| TRV | Treveria Ord Eur0.01 | 0.08 | 0.00 | 4.90 | 0.07 | 0.09 | 0.00m | |
| UU. | Utd. Utilities Ord 5p | 556.50 | -1.50 | -0.20 | 553.50 | 559.50 | 0.00m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive