FTSE Share Prices (Popular)

Data collected at 08:03:02 15-03-10
Market Indicator
FTSE All Share 2878.687.00
Biggest Risers (FTSE All Share)
TE15Test Stock 15 Gilt Stk28000.0027725.00
FCOMFirst Communications Inc3.552.50
Biggest Fallers (FTSE All Share)
SCFPStand Ch St Ch Pl Or Us050 Fp11.00-799.00
OSIWOrigo Sino India Wts0.25-0.75
Most Active (FTSE All Share)
DLAPDe La Rue PLC Non-Cm Pf78.2032m-2.00
WTFUWaterford Stk Unts18.3315m0.00
Portfolio Signup
Data collected at 08:00 15/03/10
Epic Stock Name Mid Change_P
Change_%
Bid Offer Volume
Trade
AL.Alliance & Leicester PLC234.000.000.00234.00234.75234.00m
BA.BAE Systems PLC370.70-8.20-2.10370.00371.400.00m
BG.BG Group PLC1210.0023.001.941175.001245.000.00m
BP.Bp $0.25619.50-0.400.00615.00624.000.00m
BAYBritish Airways PLC227.80-7.80-3.30227.00228.600.00m
BGYBritish Energy Group PLC772.000.000.00772.00772.50772.00m
BSYBritish Sky Broadcasting PLC581.00-17.00-2.80575.00586.500.00m
BT.ABt Group Ord 5p128.505.204.22126.90130.000.00m
CNACentrica PLC289.00-1.00-0.30286.80291.200.00m
FREFreeplay Energy PLC4.750.000.004.005.500.00m
HYRHydrodec Group PLC12.500.000.0012.2512.750.00m
NGGNextgen Group PLC0.120.000.000.100.140.00m
NRKNorthern Rock P90.000.000.0089.7590.000.00m
NU.Nufcor159.000.000.00155.00163.00159.00m
RR.Rolls-royce Ord 20p552.00-12.50-2.20550.00553.500.00m
SSEScot.&sth.enrgy Ord 50p1133.009.000.801123.001143.000.00m
SVTSevern Trent Ord 97 17/19p1192.00-3.00-0.201186.001198.000.00m
TW.Taylor Wimpey Ord 1p39.00-0.30-0.7038.0040.000.00m
TTNMTottenham Hotsp Ord 5p73.500.500.6070.0077.000.00m
TRVTreveria Ord Eur0.010.080.004.900.070.090.00m
UU.Utd. Utilities Ord 5p556.50-1.50-0.20553.50559.500.00m

Moneyextra.com is authorised and regulated by the Financial Services Authority (FSA FRN 488578). Moneyextra.com Ltd is registered in England no. 06553530. Registered office: Kingfisher Court, Plaxton Bridge Road, Woodmansey, Nr Beverley, HU17 0RT.