Shares Quicklinks
FTSE Share Prices (Popular)
| Data collected at 19:11:01 09-11-09 | |||
| Market Indicator | |||
| FTSE All Share | 2679.24 | 44.94 | |
| Biggest Risers (FTSE All Share) | |||
| TLR | Local Radio Ord 4p | 5.05 | 3.30 |
| HOGS | ETFS Lean Hogs $ | 2.04 | 0.96 |
| Biggest Fallers (FTSE All Share) | |||
| SCFP | Stand Ch St Ch Pl Or Us050 Fp1 | 1.00 | -799.00 |
| IMS | Independent Media Support | 0.13 | -0.17 |
| Most Active (FTSE All Share) | |||
| III | 3i Group PLC | 152.9535m | 8.00 |
| RBS | Royal Bank Scot Ord 25p | 118.6439m | 2.34 |
Data collected at 19:15 09/11/09
| Epic | Stock Name↑↓ | Mid | Change_P ↑↓ |
Change_% ↑↓ |
Bid | Offer | Volume ↑↓ |
Trade |
|---|---|---|---|---|---|---|---|---|
| AL. | Alliance & Leicester PLC | 234.00 | 0.00 | 0.00 | 234.00 | 234.75 | 234.00m |  |
| BA. | BAE Systems PLC | 320.20 | 2.40 | 0.70 | 320.20 | 320.40 | 319.30m | |
| BG. | BG Group PLC | 1087.00 | 8.50 | 0.70 | 1087.00 | 1087.50 | 1091.50m | |
| BP. | Bp $0.25 | 595.10 | 11.20 | 1.90 | 594.90 | 595.30 | 586.00m | |
| BAY | British Airways PLC | 199.30 | 0.50 | 0.20 | 198.80 | 199.30 | 200.00m | |
| BGY | British Energy Group PLC | 772.00 | 0.00 | 0.00 | 772.00 | 772.50 | 772.00m | |
| BSY | British Sky Broadcasting PLC | 550.50 | 4.00 | 0.70 | 550.00 | 550.50 | 548.50m | |
| BT.A | Bt Group Ord 5p | 139.00 | 1.20 | 0.80 | 139.00 | 139.10 | 139.10m | |
| CNA | Centrica PLC | 242.70 | 1.40 | 0.50 | 242.70 | 242.80 | 243.50m | |
| FRE | Freeplay Energy PLC | 4.75 | 0.00 | 0.00 | 4.00 | 5.50 | 0.00m | |
| HYR | Hydrodec Group PLC | 12.50 | 0.00 | 0.00 | 11.75 | 13.00 | 12.50m | |
| NGG | Nextgen Group PLC | 0.12 | -0.01 | -4.10 | 0.09 | 0.14 | 0.12m | |
| NRK | Northern Rock P | 90.00 | 0.00 | 0.00 | 89.75 | 90.00 | 0.00m | |
| NU. | Nufcor | 159.00 | 0.00 | 0.00 | 155.00 | 163.00 | 159.00m | |
| RR. | Rolls-royce Ord 20p | 469.20 | 1.70 | 0.30 | 469.10 | 469.20 | 472.00m | |
| SSE | Scot.&sth.enrgy Ord 50p | 1080.00 | 5.00 | 0.40 | 1080.00 | 1081.00 | 1085.00m | |
| SVT | Severn Trent Ord 97 17/19p | 946.50 | 1.00 | 0.10 | 946.00 | 947.00 | 952.50m | |
| TW. | Taylor Wimpey Ord 1p | 41.58 | -0.02 | 0.00 | 41.34 | 41.58 | 42.48m | |
| TTNM | Tottenham Hotsp Ord 5p | 74.25 | -0.75 | -1.00 | 72.50 | 76.00 | 75.00m | |
| TRV | Treveria Ord Eur0.01 | 0.21 | 0.00 | 0.00 | 0.21 | 0.21 | 0.21m | |
| UU. | Utd. Utilities Ord 5p | 448.10 | 4.20 | 0.90 | 448.10 | 448.20 | 445.50m | |
Treating Customers Fairly
Guides
- Venture Capital Trusts VCT & Enterprise Investment Schemes EIS
- Buying Shares: 8 top investing tips on buying shares
- What Kind of Investor Are You?
- Savings & Investments for Children
- Open-Ended Investment Companies OEICs
- Introduction to Investments
- Financial Spread Betting
- Real Estate Investment Trusts REITS
- Traded Endowment Policies TEPs
- Selling Shares: 8 top tips on selling shares
Guides archive