Data collected at 19:35 18/07/08

"Epic","Name","Mid","Change-p","Change-%","Bid","Offer","Open","High","Low","Close","Volume"
"BSN","Biocare Solutions PLC","1.00","0.00","0.00","0.75","1.25","0.00","0.00","0.00","1.00","0"
"CMG","Croma Group PLC","2.50","0.13","5.20","2.25","2.75","2.38","2.50","2.38","2.50","111035"
"FRE","Freeplay Energy PLC","4.50","0.00","0.00","4.00","5.00","4.50","4.50","4.50","4.50","0"
"GHT","Gresham Computing PLC","57.00","0.00","0.00","56.00","58.00","57.00","57.00","57.00","57.00","25000"
"ITH","ITIS Holdings PLC","30.00","0.00","0.00","29.50","30.50","30.00","30.00","30.00","30.00","2500"
"NET","Netcall PLC","8.00","0.00","0.00","7.50","8.50","8.00","8.00","8.00","8.00","23100"
"ONL","On-Line PLC","18.00","0.00","0.00","16.00","20.00","18.00","18.00","18.00","18.00","0"