 To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
 |
INVP |
Investec PLC |
285.75 |
 |
-37.25 |
-11.50 |
 |
|
CLI |
CLS Holdings PLC |
346.00 |
|
-42.00 |
-10.80 |
|
|
DSGI |
DSG International PLC |
18.00 |
|
-2.00 |
-10.00 |
|
|
PRU |
Prudential PLC |
386.25 |
|
-33.50 |
-7.90 |
|
|
STAN |
Standard Chartered PLC |
847.50 |
|
-72.50 |
-7.80 |
|
|
EAGA |
EAGA PLC |
130.50 |
|
-10.75 |
-7.60 |
|
|
SKS |
Shanks Group PLC |
118.75 |
|
-9.25 |
-7.20 |
|
|
AAL |
Anglo American PLC |
1610.00 |
|
-115.00 |
-6.60 |
|
|
RAT |
Rathbone Brothers PLC |
789.50 |
|
-56.00 |
-6.60 |
|
|
HFD |
Halfords PLC |
229.00 |
|
-16.00 |
-6.50 |
|
|
BRBY |
Burberry Group PLC |
236.00 |
|
-16.25 |
-6.40 |
|
|
IRV |
Interserve PLC |
216.50 |
|
-15.00 |
-6.40 |
|
|
BYG |
Big Yellow Group PLC |
241.50 |
|
-16.25 |
-6.30 |
|
|
DCG |
Dairy Crest Group PLC |
204.50 |
|
-13.50 |
-6.10 |
|
|
AVV |
Aveva Group PLC |
585.50 |
|
-38.50 |
-6.10 |
|
|
DNX |
Dana Petroleum PLC |
1021.50 |
|
-65.50 |
-6.00 |
|
|
VED |
Vedanta Resources PLC |
705.50 |
|
-44.50 |
-5.90 |
|
|
HOC |
Hochschild Mining PLC |
126.13 |
|
-7.88 |
-5.80 |
|
|
RMV |
Rightmove PLC |
185.00 |
|
-11.00 |
-5.60 |
|
|
SL. |
Standard Life PLC |
217.00 |
|
-13.00 |
-5.60 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
XTA |
Xstrata PLC |
859.00 |
|
-50.00 |
-5.50 |
|
|
JFJ |
JP Morgan Japanese IT PLC |
148.00 |
|
-8.75 |
-5.50 |
|
|
RIO |
Rio Tinto PLC |
1711.00 |
|
-101.00 |
-5.50 |
|
|
HOME |
Home Retail PLC |
215.88 |
|
-11.63 |
-5.10 |
|
|
CNE |
Cairn Energy PLC |
1898.00 |
|
-102.00 |
-5.10 |
|
|
BEE |
Baring Emerging Europe PLC |
431.75 |
|
-23.25 |
-5.10 |
|
|
MKS |
Marks & Spencer PLC |
231.75 |
|
-12.25 |
-5.00 |
|
|
MNDI |
Mondi PLC |
201.25 |
|
-10.75 |
-5.00 |
|
|
FXPO |
Ferrexpo PLC |
33.25 |
|
-1.75 |
-5.00 |
|
|
MGCR |
Morgan Crucible Co PLC |
118.13 |
|
-6.13 |
-4.90 |
|
|
FEV |
Fidelity European Values PLC |
1005.00 |
|
-52.00 |
-4.90 |
|
|
GKN |
GKN PLC |
110.50 |
|
-5.50 |
-4.70 |
|
|
888 |
888 Holdings PLC |
98.63 |
|
-4.88 |
-4.70 |
|
|
CDI |
Candover Investments PLC |
830.00 |
|
-41.00 |
-4.70 |
|
|
IAP |
Icap PLC |
310.00 |
|
-15.50 |
-4.70 |
|
|
BLND |
British Land PLC |
581.50 |
|
-28.50 |
-4.60 |
|
|
ARM |
ARM Holdings PLC |
88.00 |
|
-4.25 |
-4.60 |
|
|
KGF |
Kingfisher PLC |
134.20 |
|
-6.50 |
-4.60 |
|
|
RPS |
RPS Group PLC |
142.00 |
|
-7.00 |
-4.60 |
|
|
TEM |
Templeton Emerging Market IT |
286.38 |
|
-13.63 |
-4.50 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
GPOR |
Great Portland Estates PLC |
271.38 |
|
-12.88 |
-4.50 |
|
|
AGK |
Aggreko PLC |
444.50 |
|
-21.25 |
-4.50 |
|
|
AQP |
Aquarius Platinum |
220.25 |
|
-10.25 |
-4.40 |
|
|
BRW |
Brewin Dolphin Holdings PLC |
111.00 |
|
-5.00 |
-4.30 |
|
|
BLT |
BHP Billiton PLC |
1275.50 |
|
-58.50 |
-4.30 |
|
|
BNZL |
Bunzl PLC |
563.50 |
|
-25.50 |
-4.30 |
|
|
ELM |
Elementis PLC |
39.25 |
|
-1.75 |
-4.20 |
|
|
BRWM |
BlackRock World Mining IT |
281.50 |
|
-12.50 |
-4.20 |
|
|
ROR |
Rotork PLC |
792.00 |
|
-33.50 |
-4.00 |
|
|
FRCL |
F&C Investment Trust |
222.75 |
|
-9.50 |
-4.00 |
|
|
PFG |
Provident Financial PLC |
863.25 |
|
-36.75 |
-4.00 |
|
|
CSR |
CSR PLC |
198.63 |
|
-8.38 |
-4.00 |
|
|
PAY |
Paypoint PLC |
514.50 |
|
-21.00 |
-3.90 |
|
|
WMH |
William Hill PLC |
226.00 |
|
-9.25 |
-3.90 |
|
|
SPT |
Spirent Communications PLC |
39.88 |
|
-1.63 |
-3.90 |
|
|
LGEN |
Legal & General Group PLC |
76.90 |
|
-3.10 |
-3.80 |
|
|
DLN |
Derwent London PLC |
810.50 |
|
-32.50 |
-3.80 |
|
|
EMG |
MAN Group PLC |
249.88 |
|
-10.13 |
-3.80 |
|
|
PFL |
Premier Farnell PLC |
136.50 |
|
-5.50 |
-3.80 |
|
|
IMI |
IMI Group PLC |
300.63 |
|
-11.63 |
-3.70 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
CCL |
Carnival PLC |
1495.50 |
|
-57.50 |
-3.70 |
|
|
LAD |
Ladbrokes PLC |
191.00 |
|
-7.25 |
-3.60 |
|
|
SGRO |
Segro PLC |
275.00 |
|
-10.50 |
-3.60 |
|
|
SIA |
Soco International PLC |
1181.00 |
|
-45.00 |
-3.60 |
|
|
DMGT |
Daily Mail & General Trust A |
259.75 |
|
-9.75 |
-3.60 |
|
|
JKX |
JKX Oil & Gas PLC |
201.75 |
|
-7.50 |
-3.50 |
|
|
FPT |
Forth Ports PLC |
956.50 |
|
-35.00 |
-3.50 |
|
|
MCRO |
Micro Focus PLC |
295.25 |
|
-11.00 |
-3.50 |
|
|
CKSN |
Cookson Group PLC |
143.75 |
|
-5.25 |
-3.50 |
|
|
UKCM |
UK Commercial Property Tst |
54.00 |
|
-2.00 |
-3.50 |
|
|
III |
3i Group PLC |
350.13 |
|
-12.38 |
-3.40 |
|
|
LMI |
Lonmin PLC |
1049.00 |
|
-37.00 |
-3.40 |
|
|
HMSO |
Hammerson PLC |
592.50 |
|
-20.50 |
-3.30 |
|
|
UBM |
United Business Media |
488.25 |
|
-16.75 |
-3.30 |
|
|
BRE |
Brit Insurance Holdings PLC |
227.13 |
|
-7.88 |
-3.30 |
|
|
OML |
Old Mutual PLC |
57.10 |
|
-1.90 |
-3.20 |
|
|
NXT |
Next PLC |
1165.00 |
|
-38.00 |
-3.10 |
|
|
DJAN |
Daejan Holding PLC |
2366.00 |
|
-74.00 |
-3.00 |
|
|
RSA |
Royal & Sn Alliance Ins Group |
143.55 |
|
-4.45 |
-3.00 |
|
|
DNLM |
Dunelm Group PLC |
143.38 |
|
-4.50 |
-3.00 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
FCAM |
F&C Asset Management PLC |
63.00 |
|
-2.00 |
-3.00 |
|
|
JMG |
JP Morgan Emerging IT PLC |
316.88 |
|
-10.13 |
-3.00 |
|
|
FDSA |
Fidessa Group PLC |
552.00 |
|
-17.00 |
-2.90 |
|
|
KAZ |
Kazakhmys PLC |
262.13 |
|
-7.88 |
-2.90 |
|
|
ISAT |
Inmarsat PLC |
427.00 |
|
-13.00 |
-2.90 |
|
|
SHP |
Shire Ld |
1027.50 |
|
-30.50 |
-2.80 |
|
|
LWDB |
Law Debenture Corporation PLC |
222.75 |
|
-6.50 |
-2.80 |
|
|
BT.A |
BT Group PLC |
136.60 |
|
-3.90 |
-2.70 |
|
|
WOS |
Wolseley PLC |
399.25 |
|
-11.50 |
-2.70 |
|
|
RTO |
Rentokil Initial PLC |
44.75 |
|
-1.25 |
-2.70 |
|
|
MARS |
Marston's PLC |
118.50 |
|
-3.25 |
-2.60 |
|
|
LAND |
Land Securities Group PLC |
973.00 |
|
-26.50 |
-2.60 |
|
|
CLLN |
Carillion PLC |
260.00 |
|
-7.00 |
-2.60 |
|
|
DVSG |
Davis Service Group PLC |
272.50 |
|
-7.50 |
-2.60 |
|
|
HAMP |
Hampson Industries PLC |
116.63 |
|
-3.13 |
-2.60 |
|
|
TT. |
TUI Travel PLC |
230.50 |
|
-6.25 |
-2.60 |
|
|
DDT |
Dimension Data PLC |
38.75 |
|
-1.00 |
-2.50 |
|
|
MRW |
Morrison (WM.) Supermarkets |
274.50 |
|
-7.25 |
-2.50 |
|
|
REX |
Rexam PLC |
349.50 |
|
-9.00 |
-2.50 |
|
|
TOMK |
Tomkins PLC |
134.50 |
|
-3.50 |
-2.50 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
IHG |
Intercontinental Hotels PLC |
589.00 |
|
-15.00 |
-2.40 |
|
|
BKG |
Berkley Group Holding Units |
854.00 |
|
-21.00 |
-2.40 |
|
|
NEX |
National Express PLC |
517.00 |
|
-13.00 |
-2.40 |
|
|
PSON |
Pearson PLC |
619.25 |
|
-15.75 |
-2.40 |
|
|
JAM |
JP Morgan American IT PLC |
632.00 |
|
-15.00 |
-2.30 |
|
|
VOD |
Vodafone Grp PLC |
139.35 |
|
-3.40 |
-2.30 |
|
|
ATST |
Alliance Trust PLC |
274.25 |
|
-6.50 |
-2.30 |
|
|
WTAN |
Witan Investment Trust PLC |
337.88 |
|
-8.13 |
-2.30 |
|
|
YELL |
Yell Group PLC |
47.13 |
|
-1.13 |
-2.30 |
|
|
EFM |
Edinburgh Dragon Trust PLC |
123.25 |
|
-3.00 |
-2.30 |
|
|
HIK |
Hikma Pharmaceuticals PLC |
320.25 |
|
-7.25 |
-2.20 |
|
|
SPI |
Spice PLC |
85.00 |
|
-2.00 |
-2.20 |
|
|
ITE |
ITE Group PLC |
69.38 |
|
-1.63 |
-2.20 |
|
|
MNKS |
Monks Inv Tst PLC |
214.50 |
|
-5.00 |
-2.20 |
|
|
VPC |
Venture Production PLC |
483.75 |
|
-11.25 |
-2.20 |
|
|
SAB |
SAB Miller PLC |
1125.00 |
|
-26.00 |
-2.20 |
|
|
SMT |
Scottish Mortgage & Trust |
367.00 |
|
-8.50 |
-2.20 |
|
|
ITRK |
Intertek Group PLC |
825.75 |
|
-19.25 |
-2.20 |
|
|
HGG |
Henderson Group PLC |
65.50 |
|
-1.50 |
-2.20 |
|
|
MYI |
Murray International Trust PLC |
602.50 |
|
-13.00 |
-2.10 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
LOG |
Logica CMG PLC |
73.13 |
|
-1.63 |
-2.10 |
|
|
HAS |
Hays PLC |
74.88 |
|
-1.63 |
-2.10 |
|
|
SMIN |
Smiths Group PLC |
960.00 |
|
-21.00 |
-2.10 |
|
|
PNN |
Pennon Group PLC |
528.50 |
|
-11.50 |
-2.10 |
|
|
IPF |
International Personal Finance |
159.75 |
|
-3.50 |
-2.10 |
|
|
AML |
Amlin PLC |
366.75 |
|
-8.00 |
-2.10 |
|
|
DRX |
Drax Group PLC |
607.00 |
|
-13.00 |
-2.00 |
|
|
JETG |
JPMorgan European IT Growth |
142.00 |
|
-3.00 |
-2.00 |
|
|
CHLD |
Chloride Group PLC |
135.13 |
|
-2.88 |
-2.00 |
|
|
TPK |
Travis Perkins PLC |
373.00 |
|
-7.75 |
-2.00 |
|
|
TATE |
Tate & Lyle PLC |
390.88 |
|
-8.13 |
-2.00 |
|
|
LII |
Liberty International PLC |
522.50 |
|
-11.00 |
-2.00 |
|
|
PMO |
News
