FTSE 350 - Money extra

You are here: Home Page/Investing/Shares/FTSE 350

Investing

left1 advert - Click here to go to our sponsors site

Shares Quicklinks

FTSE 350 Listings

Market Indicator
FTSE 350		1936.39	-46.28
Biggest Risers (FTSE 350)
DSGI	DSG International PLC	13.13	2.25
VED	Vedanta Resources PLC	450.00	62.25
More Risers
Biggest Fallers (FTSE 350)
MEC	Mecom Group PLC	1.90	-0.40
INVP	Investec PLC	217.50	-37.75
More Fallers
Most Active (FTSE 350)
VOD	Vodafone Grp PLC	386.6580m	-9.40
RBS	Royal Bank of Scotland PLC	137.2810m	1.40
More Active Stocks

Why does Moneyextra carry advertising?

mpu advert - Click here to go to our sponsors site

21 November 2008. Data collected at 19:35.
See: Full page, Download to a spreadsheet.

	EPIC	Stock Name	Mid	Change		Trade
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	p	%	Trade
	DSGI	DSG International PLC	13.13	2.25	20.90
	VED	Vedanta Resources PLC	450.00	62.25	16.00
	AQP	Aquarius Platinum	105.50	13.25	14.30
	VCT	Victrex PLC	458.25	55.25	13.70
	BBAY	Bluebay Asset Management PLC	117.50	12.50	11.90
	ANTO	Antofagasta PLC	354.75	35.75	11.20
	EZJ	Easyjet PLC	256.00	23.75	10.20
	IGG	IG Group PLC	182.75	16.75	10.00
	RRS	Randgold Resources Ld	2073.00	181.00	9.50
	SMP	St.Modwen Properties	99.25	8.50	9.30
	RAT	Rathbone Brothers PLC	778.50	64.50	9.00
	JPR	Johnston Press PLC	7.15	0.59	8.90
	PRTY	Partygaming PLC	112.50	9.00	8.60
	AAL	Anglo American PLC	1132.00	78.00	7.40
	BLT	BHP Billiton PLC	797.50	45.00	5.90
	JDW	Wetherspoon (JD) PLC	278.50	15.25	5.70
	FRES	Fresnillo PLC	105.30	5.60	5.60
	KGF	Kingfisher PLC	108.60	5.70	5.50
	ENRC	Eurasian Natural Resources	201.75	10.35	5.40
	EXPN	Experian PLC	334.00	16.50	5.10
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	KESA	Kesa Electricals PLC	64.00	3.00	4.90
	ATK	Atkins (WS) PLC	525.00	24.50	4.80
	XTA	Xstrata PLC	655.00	30.00	4.80
	ISYS	Invensys PLC	128.70	5.60	4.50
	CPW	Carphone Warehouse PLC	113.00	4.75	4.30
	BARC	Barclays PLC	133.20	5.50	4.30
	AVV	Aveva Group PLC	508.50	20.50	4.20
	BAY	British Airways PLC	129.50	5.30	4.20
	RDW	Redrow Group PLC	170.75	6.75	4.10
	DMGT	Daily Mail & General Trust A	249.75	9.50	3.90
	WTB	Whitbread PLC	717.50	27.50	3.90
	WG.	Wood Group (John) PLC	190.00	7.00	3.80
	UKC	UK Coal PLC	53.50	2.00	3.80
	LRD	Laird PLC	70.00	2.50	3.70
	PSN	Persimmon PLC	233.75	8.25	3.60
	FP.	Friends Provident PLC	73.20	2.60	3.60
	ASHM	Ashmore PLC	108.00	3.75	3.50
	EMG	MAN Group PLC	205.50	7.10	3.50
	KAZ	Kazakhmys PLC	179.80	6.00	3.40
	HMV	HMV Group PLC	105.00	3.50	3.40
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	FCPT	F&C Commercial Prop Tst	62.00	2.00	3.30
	ECM	Electrocomponents PLC	139.75	4.25	3.10
	LMI	Lonmin PLC	757.00	23.00	3.10
	BEE	Baring Emerging Europe PLC	347.00	10.25	3.00
	STAN	Standard Chartered PLC	759.50	22.50	3.00
	HOC	Hochschild Mining PLC	92.75	2.75	3.00
	RBS	Royal Bank of Scotland PLC	47.40	1.40	3.00
	BG.	BG Group PLC	787.50	23.00	3.00
	WOS	Wolseley PLC	269.00	8.00	3.00
	III	3i Group PLC	362.50	10.25	2.90
	MCRO	Micro Focus PLC	225.00	6.00	2.70
	RIO	Rio Tinto PLC	2075.00	53.00	2.60
	AML	Amlin PLC	339.50	8.50	2.50
	MAB	Mitchell & Butlers PLC	131.25	3.25	2.50
	PFL	Premier Farnell PLC	122.88	3.00	2.50
	JII	JP Morgan Indian IT PLC	205.00	5.00	2.50
	PFG	Provident Financial PLC	794.00	19.00	2.40
	CHTR	Charter International PLC	233.00	5.50	2.40
	AU.	Autonomy Corp PLC	826.00	18.50	2.20
	ARM	ARM Holdings PLC	90.88	2.00	2.20
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	PZC	PZ Cussons PLC	103.50	2.25	2.20
	GEMD	Gem Diamonds Ld	216.50	4.75	2.20
	BBY	Balfour Beatty PLC	288.00	6.00	2.10
	CHG	Chemring Group PLC	1648.00	35.00	2.10
	HTG	Hunting PLC	350.00	7.25	2.10
	RNK	Rank Group PLC	51.00	1.00	2.00
	SHI	SIG PLC	132.13	2.50	1.90
	JMAT	Johnson Matthey	681.50	13.00	1.90
	DVSG	Davis Service Group PLC	217.00	4.25	1.90
	GRG	Greggs PLC	3130.00	60.00	1.90
	DTY	Dignity PLC	608.00	11.00	1.80
	HBOS	HBOS PLC	73.30	1.30	1.80
	BHGU	BH Global Ld NPV USD	8.45	0.15	1.80
	SKS	Shanks Group PLC	103.75	1.75	1.70
	MCHL	Mouchel Parkman PLC	266.00	4.50	1.70
	SMIN	Smiths Group PLC	769.50	13.00	1.70
	AGK	Aggreko PLC	377.25	6.00	1.60
	ATST	Alliance Trust PLC	231.00	3.50	1.50
	ARI	Arriva PLC	590.50	9.00	1.50
	KIE	Kier Group PLC	776.00	11.00	1.40
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	BRE	Brit Insurance Holdings PLC	197.75	2.75	1.40
	AMEC	AMEC PLC	436.50	6.25	1.40
	FGP	FirstGroup PLC	429.00	6.25	1.40
	PMO	Premier Oil PLC	621.50	8.50	1.30
	TRYS	Tr Property IT Sigma Shares	38.00	0.50	1.30
	BNZL	Bunzl PLC	580.00	7.50	1.30
	IEC	Imperial Energy Corp PLC	1068.00	13.00	1.20
	CPI	Capita Group PLC	630.00	8.00	1.20
	REX	Rexam PLC	313.25	4.00	1.20
	HAS	Hays PLC	65.00	0.75	1.10
	HSX	Hiscox	323.75	3.75	1.10
	LSE	London Stock Ex Grp PLC	503.00	5.50	1.10
	ICP	Intermediate Capital Group	686.00	8.00	1.10
	MNDI	Mondi PLC	153.75	1.75	1.10
	ORE	Aricom PLC	7.50	0.08	1.00
	PUB	Punch Taverns PLC	94.75	1.00	1.00
	ROR	Rotork PLC	621.50	6.50	1.00
	PFD	Premier Foods PLC	25.00	0.25	1.00
	SL.	Standard Life PLC	226.75	2.25	1.00
	GKN	GKN PLC	72.75	0.75	1.00
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	RPS	RPS Group PLC	104.25	1.00	0.90
	WSM	Wellstream PLC	303.25	3.00	0.90
	ITRK	Intertek Group PLC	689.50	6.00	0.80
	GMG	Game Group PLC	132.75	1.00	0.70
	BWY	Bellway PLC	503.50	3.50	0.70
	AV.	Aviva PLC	294.25	1.50	0.50
	COB	Cobham PLC	161.40	0.70	0.40
	UKCM	UK Commercial Property Tst	54.00	0.25	0.40
	RTN	Restaurant Group PLC	110.50	0.50	0.40
	SVS	Savills PLC	210.00	1.00	0.40
	CNE	Cairn Energy PLC	1391.00	5.00	0.30
	ASL	Aberforth Smaller Cos Tst PLC	313.75	0.75	0.20
	HSV	Homeserve PLC	1219.00	3.00	0.20
	DLAR	De La Rue PLC	803.50	1.00	0.10
	JRS	JP Morgan Russian Secs PLC	186.00	0.25	0.10
	CPR	Carpetright PLC	362.00	0.00	0.00
	HGG	Henderson Group PLC	53.00	0.00	0.00
	CTT	Cattles PLC	43.00	0.00	0.00
	GPOR	Great Portland Estates PLC	215.00	0.00	0.00
	SPD	Sports Direct International	32.00	0.00	0.00
To display trading day open, high, low and close prices, select the stock name EPIC code
	EPIC	Stock Name	Mid	Change		Trade
	EPIC	Stock Name	Mid	p	%	Trade
	IMI	IMI Group PLC	228.00	0.00	0.00
	GSDO	Goldman D GBP NPV	62.00	0.00	0.00
	INCH	Inchcape PLC	45.75	0.00	0.00
	DOM	Dominos Pizza UK & IRL PLC	172.00	0.00	0.00
	VPC	Venture Production PLC	289.25	-0.25	0.00
	NEX	National Express PLC	485.25	0.25	0.00
	NXT	Next PLC	970.50	0.50	0.00
	SHB	Shaftesbury PLC	283.75	-0.25	0.00
	JLT	Jardine Lloyd Thomson PLC	497.00	0.00	0.00
	PVCS	PV Crystalox Solar PLC	93.75	0.00	0.00
	RSW	Renishaw PLC	515.00	-1.00	-0.10
	MTO	MITIE Group PLC	169.00	-0.25	-0.10
	TPK	Travis Perkins PLC	236.50	-0.50	-0.20
	ADM	Admiral Group PLC	995.00	-2.00	-0.20