 To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
p |
% |
 |
AAL |
Anglo American PLC |
1563.50 |
 |
-161.50 |
-9.30 |
 |
|
RIO |
Rio Tinto PLC |
1651.50 |
|
-160.50 |
-8.80 |
|
|
CNE |
Cairn Energy PLC |
1893.50 |
|
-106.50 |
-5.30 |
|
|
BLT |
BHP Billiton PLC |
1229.50 |
|
-104.50 |
-7.80 |
|
|
RRS |
Randgold Resources Ld |
2718.00 |
|
-83.00 |
-2.90 |
|
|
VED |
Vedanta Resources PLC |
670.00 |
|
-80.00 |
-10.60 |
|
|
DNX |
Dana Petroleum PLC |
1007.00 |
|
-80.00 |
-7.30 |
|
|
XTA |
Xstrata PLC |
834.00 |
|
-75.00 |
-8.20 |
|
|
FEV |
Fidelity European Values PLC |
990.25 |
|
-66.75 |
-6.30 |
|
|
DJAN |
Daejan Holding PLC |
2374.00 |
|
-66.00 |
-2.70 |
|
|
LMI |
Lonmin PLC |
1027.00 |
|
-59.00 |
-5.40 |
|
|
SIA |
Soco International PLC |
1168.00 |
|
-58.00 |
-4.70 |
|
|
STAN |
Standard Chartered PLC |
863.75 |
|
-56.25 |
-6.10 |
|
|
ROR |
Rotork PLC |
771.00 |
|
-54.50 |
-6.60 |
|
|
AZN |
AstraZeneca PLC |
2705.00 |
|
-51.00 |
-1.80 |
|
|
RAT |
Rathbone Brothers PLC |
795.25 |
|
-50.25 |
-5.90 |
|
|
CCL |
Carnival PLC |
1503.50 |
|
-49.50 |
-3.10 |
|
|
PFG |
Provident Financial PLC |
856.50 |
|
-43.50 |
-4.80 |
|
|
CLI |
CLS Holdings PLC |
345.50 |
|
-42.50 |
-10.90 |
|
|
TRIL |
Thomson Reuters PLC |
1446.00 |
|
-42.00 |
-2.80 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
INVP |
Investec PLC |
282.25 |
|
-40.75 |
-12.60 |
|
|
AVV |
Aveva Group PLC |
584.50 |
|
-39.50 |
-6.30 |
|
|
NXT |
Next PLC |
1166.00 |
|
-37.00 |
-3.00 |
|
|
PRU |
Prudential PLC |
384.75 |
|
-35.00 |
-8.30 |
|
|
DRX |
Drax Group PLC |
586.00 |
|
-34.00 |
-5.40 |
|
|
FPT |
Forth Ports PLC |
961.00 |
|
-30.50 |
-3.00 |
|
|
PMO |
Premier Oil PLC |
893.00 |
|
-29.50 |
-3.10 |
|
|
DLN |
Derwent London PLC |
813.50 |
|
-29.50 |
-3.40 |
|
|
CDI |
Candover Investments PLC |
842.00 |
|
-29.00 |
-3.30 |
|
|
JMAT |
Johnson Matthey |
1024.00 |
|
-29.00 |
-2.70 |
|
|
RCP |
RIT Capital Partners PLC |
860.50 |
|
-27.50 |
-3.00 |
|
|
BLND |
British Land PLC |
583.50 |
|
-26.50 |
-4.30 |
|
|
PAY |
Paypoint PLC |
509.50 |
|
-26.00 |
-4.80 |
|
|
SMIN |
Smiths Group PLC |
955.50 |
|
-25.50 |
-2.50 |
|
|
SHP |
Shire Ld |
1034.00 |
|
-24.00 |
-2.20 |
|
|
HSV |
Homeserve PLC |
1039.00 |
|
-24.00 |
-2.20 |
|
|
BG. |
BG Group PLC |
978.50 |
|
-23.50 |
-2.30 |
|
|
LAND |
Land Securities Group PLC |
976.00 |
|
-23.50 |
-2.30 |
|
|
BEE |
Baring Emerging Europe PLC |
432.38 |
|
-22.63 |
-4.90 |
|
|
AGK |
Aggreko PLC |
443.25 |
|
-22.50 |
-4.80 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
SPX |
Spirax-Sarco Engineering PLC |
900.50 |
|
-22.00 |
-2.30 |
|
|
BKG |
Berkley Group Holding Units |
854.00 |
|
-21.00 |
-2.40 |
|
|
KAZ |
Kazakhmys PLC |
249.25 |
|
-20.75 |
-7.60 |
|
|
CHG |
Chemring Group PLC |
1999.50 |
|
-20.50 |
-1.00 |
|
|
IRV |
Interserve PLC |
211.50 |
|
-20.00 |
-8.60 |
|
|
TPK |
Travis Perkins PLC |
361.38 |
|
-19.38 |
-5.00 |
|
|
JKX |
JKX Oil & Gas PLC |
190.38 |
|
-18.88 |
-9.00 |
|
|
BNZL |
Bunzl PLC |
570.50 |
|
-18.50 |
-3.10 |
|
|
IMI |
IMI Group PLC |
294.25 |
|
-18.00 |
-5.70 |
|
|
UBM |
United Business Media |
487.13 |
|
-17.88 |
-3.50 |
|
|
ITRK |
Intertek Group PLC |
827.75 |
|
-17.25 |
-2.00 |
|
|
MYI |
Murray International Trust PLC |
598.25 |
|
-17.25 |
-2.80 |
|
|
CPI |
Capita Group PLC |
746.00 |
|
-17.00 |
-2.20 |
|
|
BRWM |
BlackRock World Mining IT |
277.25 |
|
-16.75 |
-5.60 |
|
|
FWP |
Finsbury Worldwide Phm Tst |
540.25 |
|
-16.75 |
-3.00 |
|
|
WTB |
Whitbread PLC |
937.75 |
|
-16.25 |
-1.70 |
|
|
IAP |
Icap PLC |
309.25 |
|
-16.25 |
-4.90 |
|
|
FGP |
FirstGroup PLC |
422.25 |
|
-16.25 |
-3.70 |
|
|
NEX |
National Express PLC |
514.50 |
|
-15.50 |
-2.90 |
|
|
DMGT |
Daily Mail & General Trust A |
254.25 |
|
-15.25 |
-5.60 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
RDSA |
Royal Dutch Shell A Shares |
1790.00 |
|
-15.00 |
-0.80 |
|
|
JAM |
JP Morgan American IT PLC |
632.25 |
|
-14.75 |
-2.20 |
|
|
GPOR |
Great Portland Estates PLC |
270.00 |
|
-14.25 |
-5.00 |
|
|
HFD |
Halfords PLC |
230.75 |
|
-14.25 |
-5.80 |
|
|
WOS |
Wolseley PLC |
396.75 |
|
-14.00 |
-3.40 |
|
|
PSON |
Pearson PLC |
621.00 |
|
-14.00 |
-2.20 |
|
|
TSCO |
Tesco PLC |
346.30 |
|
-14.00 |
-3.80 |
|
|
TEM |
Templeton Emerging Market IT |
286.00 |
|
-14.00 |
-4.60 |
|
|
III |
3i Group PLC |
348.75 |
|
-13.75 |
-3.70 |
|
|
EMG |
MAN Group PLC |
246.50 |
|
-13.50 |
-5.10 |
|
|
DCG |
Dairy Crest Group PLC |
204.75 |
|
-13.25 |
-6.00 |
|
|
MKS |
Marks & Spencer PLC |
230.88 |
|
-13.13 |
-5.30 |
|
|
HMSO |
Hammerson PLC |
600.00 |
|
-13.00 |
-2.10 |
|
|
SHB |
Shaftesbury PLC |
352.25 |
|
-12.75 |
-3.40 |
|
|
VPC |
Venture Production PLC |
482.25 |
|
-12.75 |
-2.50 |
|
|
ISAT |
Inmarsat PLC |
427.25 |
|
-12.75 |
-2.80 |
|
|
ATK |
Atkins (WS) PLC |
671.50 |
|
-12.50 |
-1.80 |
|
|
FDSA |
Fidessa Group PLC |
556.50 |
|
-12.50 |
-2.10 |
|
|
RMV |
Rightmove PLC |
183.63 |
|
-12.38 |
-6.30 |
|
|
CLLN |
Carillion PLC |
254.75 |
|
-12.25 |
-4.50 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
BYG |
Big Yellow Group PLC |
246.00 |
|
-11.75 |
-4.50 |
|
|
MRW |
Morrison (WM.) Supermarkets |
270.00 |
|
-11.75 |
-4.10 |
|
|
PNN |
Pennon Group PLC |
528.25 |
|
-11.75 |
-2.10 |
|
|
ULVR |
Unilever PLC |
1547.50 |
|
-11.50 |
-0.70 |
|
|
WMH |
William Hill PLC |
223.75 |
|
-11.50 |
-4.80 |
|
|
ANTO |
Antofagasta PLC |
441.75 |
|
-11.50 |
-2.50 |
|
|
AQP |
Aquarius Platinum |
219.13 |
|
-11.38 |
-4.90 |
|
|
FRES |
Fresnillo PLC |
244.50 |
|
-11.25 |
-4.30 |
|
|
ARI |
Arriva PLC |
601.25 |
|
-11.25 |
-1.80 |
|
|
LII |
Liberty International PLC |
522.50 |
|
-11.00 |
-2.00 |
|
|
RDSB |
Royal Dutch Shell B Shares |
1725.00 |
|
-11.00 |
-0.60 |
|
|
MNDI |
Mondi PLC |
201.00 |
|
-11.00 |
-5.10 |
|
|
AV. |
Aviva PLC |
392.00 |
|
-10.75 |
-2.60 |
|
|
SL. |
Standard Life PLC |
219.38 |
|
-10.63 |
-4.60 |
|
|
HSBA |
HSBC Holdings PLC (UK Reg) |
632.38 |
|
-10.63 |
-1.60 |
|
|
TT. |
TUI Travel PLC |
226.25 |
|
-10.50 |
-4.40 |
|
|
TMPL |
Temple Bar Investment Tst PLC |
564.50 |
|
-10.50 |
-1.80 |
|
|
EAGA |
EAGA PLC |
130.88 |
|
-10.38 |
-7.30 |
|
|
BRE |
Brit Insurance Holdings PLC |
224.75 |
|
-10.25 |
-4.30 |
|
|
FCU |
F&C Eurotrust PLC |
430.00 |
|
-10.00 |
-2.20 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
CSR |
CSR PLC |
197.00 |
|
-10.00 |
-4.80 |
|
|
KLR |
Keller Group PLC |
596.00 |
|
-10.00 |
-1.60 |
|
|
TATE |
Tate & Lyle PLC |
389.25 |
|
-9.75 |
-2.40 |
|
|
HTG |
Hunting PLC |
485.13 |
|
-9.63 |
-1.90 |
|
|
DVSG |
Davis Service Group PLC |
270.50 |
|
-9.50 |
-3.30 |
|
|
GOG |
Go-Ahead Group PLC |
1140.50 |
|
-9.50 |
-0.80 |
|
|
CKSN |
Cookson Group PLC |
139.50 |
|
-9.50 |
-6.30 |
|
|
SKS |
Shanks Group PLC |
118.50 |
|
-9.50 |
-7.40 |
|
|
HOME |
Home Retail PLC |
218.00 |
|
-9.50 |
-4.10 |
|
|
FRCL |
F&C Investment Trust |
222.88 |
|
-9.38 |
-4.00 |
|
|
CBRY |
Cadbury PLC |
596.50 |
|
-9.00 |
-1.40 |
|
|
JMG |
JP Morgan Emerging IT PLC |
318.00 |
|
-9.00 |
-2.70 |
|
|
BAB |
Babcock International Grp PLC |
515.00 |
|
-9.00 |
-1.70 |
|
|
DPH |
Dechra Pharmaceuticals PLC |
399.00 |
|
-9.00 |
-2.20 |
|
|
SGRO |
Segro PLC |
276.63 |
|
-8.88 |
-3.10 |
|
|
CNT |
Connaught PLC |
353.25 |
|
-8.75 |
-2.40 |
|
|
WTAN |
Witan Investment Trust PLC |
337.25 |
|
-8.75 |
-2.50 |
|
|
REX |
Rexam PLC |
349.88 |
|
-8.63 |
-2.40 |
|
|
SDRC |
Schroders PLC Non-VTG Shs |
708.00 |
|
-8.50 |
-1.10 |
|
|
IHG |
Intercontinental Hotels PLC |
595.50 |
|
-8.50 |
-1.40 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
JFJ |
JP Morgan Japanese IT PLC |
148.25 |
|
-8.50 |
-5.40 |
|
|
MUT |
Murray Income IT PLC |
448.00 |
|
-8.50 |
-1.80 |
|
|
ISYS |
Invensys PLC |
177.20 |
|
-8.40 |
-4.50 |
|
|
SAB |
SAB Miller PLC |
1143.00 |
|
-8.00 |
-0.60 |
|
|
BWY |
Bellway PLC |
607.25 |
|
-7.75 |
-1.20 |
|
|
TOPS |
MW Tops NPV |
882.25 |
|
-7.75 |
-0.80 |
|
|
DGE |
Diageo PLC |
939.75 |
|
-7.75 |
-0.80 |
|
|
ATST |
Alliance Trust PLC |
273.00 |
|
-7.75 |
-2.70 |
|
|
PFC |
Petrofac LD |
389.50 |
|
-7.50 |
-1.80 |
|
|
CBG |
Close Brothers Group PLC |
512.50 |
|
-7.50 |
-1.40 |
|
|
LWDB |
Law Debenture Corporation PLC |
221.75 |
|
-7.50 |
-3.20 |
|
|
ABF |
AB Food PLC |
721.25 |
|
-7.25 |
-0.90 |
|
|
CRDA |
News
