 To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
p |
% |
 |
YELL |
Yell Group PLC |
61.00 |
 |
-1.50 |
-2.40 |
 |
|
XTA |
Xstrata PLC |
655.00 |
 |
30.00 |
4.80 |
|
|
XCH |
Xchanging PLC |
230.00 |
|
-5.00 |
-2.10 |
|
|
WSH |
WSP Group PLC |
205.25 |
|
-7.75 |
-3.60 |
|
|
WPP |
Wpp Plc Wpp Plc Ord 10p |
321.50 |
|
-8.75 |
-2.60 |
|
|
WG. |
Wood Group (John) PLC |
190.00 |
|
7.00 |
3.80 |
|
|
WOS |
Wolseley PLC |
269.00 |
|
8.00 |
3.00 |
|
|
WTAN |
Witan Investment Trust PLC |
284.00 |
|
-22.75 |
-7.40 |
|
|
WIN |
Wincanton PLC |
160.50 |
|
-1.50 |
-0.90 |
|
|
WMH |
William Hill PLC |
161.00 |
|
-3.75 |
-2.20 |
|
|
WTB |
Whitbread PLC |
717.50 |
|
27.50 |
3.90 |
|
|
SMWH |
WH Smith PLC |
323.50 |
|
-5.25 |
-1.50 |
|
|
JDW |
Wetherspoon (JD) PLC |
278.50 |
|
15.25 |
5.70 |
|
|
WSM |
Wellstream PLC |
303.25 |
|
3.00 |
0.90 |
|
|
WEIR |
Weir Group PLC |
271.50 |
|
-13.25 |
-4.60 |
|
|
VTG |
VT Group PLC |
459.75 |
|
-9.25 |
-1.90 |
|
|
VOD |
Vodafone Grp PLC |
112.50 |
|
-9.40 |
-7.70 |
|
|
VCT |
Victrex PLC |
458.25 |
|
55.25 |
13.70 |
|
|
VPC |
Venture Production PLC |
289.25 |
|
-0.25 |
0.00 |
|
|
VED |
Vedanta Resources PLC |
450.00 |
|
62.25 |
16.00 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
UU. |
United Utilities PLC |
598.50 |
|
-33.50 |
-5.30 |
|
|
UBM |
United Business Media |
382.75 |
|
-18.25 |
-4.50 |
|
|
UTG |
Unite Group PLC |
65.00 |
|
-6.50 |
-9.00 |
|
|
ULVR |
Unilever PLC |
1399.00 |
|
-47.00 |
-3.20 |
|
|
ULE |
Ultra Electronic Holdings PLC |
990.00 |
|
-37.00 |
-3.60 |
|
|
UKCM |
UK Commercial Property Tst |
54.00 |
|
0.25 |
0.40 |
|
|
UKC |
UK Coal PLC |
53.50 |
|
2.00 |
3.80 |
|
|
TLW |
Tullow Oil PLC |
419.00 |
|
-8.00 |
-1.80 |
|
|
TLPR |
Tullett Prebon PLC |
141.25 |
|
-5.00 |
-3.40 |
|
|
TT. |
TUI Travel PLC |
174.80 |
|
-2.60 |
-1.40 |
|
|
TNI |
Trinity Mirror PLC |
30.25 |
|
-2.75 |
-8.30 |
|
|
TPK |
Travis Perkins PLC |
236.50 |
|
-0.50 |
-0.20 |
|
|
TRYS |
Tr Property IT Sigma Shares |
38.00 |
|
0.50 |
1.30 |
|
|
TRY |
TR Property Investment Tst PLC |
98.75 |
|
-3.75 |
-3.60 |
|
|
TOMK |
Tomkins PLC |
93.63 |
|
-1.00 |
-1.00 |
|
|
TRIL |
Thomson Reuters PLC |
1060.00 |
|
-61.00 |
-5.40 |
|
|
TCG |
Thomas Cook Group PLC |
127.60 |
|
-10.20 |
-7.40 |
|
|
TRMA |
Thames Rv Multi Hdg NPV RVR |
103.50 |
|
-0.50 |
-0.40 |
|
|
TSCO |
Tesco PLC |
285.90 |
|
-10.40 |
-3.50 |
|
|
TEM |
Templeton Emerging Market IT |
207.50 |
|
-10.50 |
-4.80 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
TMPL |
Temple Bar Investment Tst PLC |
504.00 |
|
-20.00 |
-3.80 |
|
|
TCY |
Telecity Group PLC |
140.00 |
|
-7.25 |
-4.90 |
|
|
TW. |
Taylor Wimpey PLC |
7.97 |
|
-0.74 |
-8.40 |
|
|
TATE |
Tate & Lyle PLC |
367.00 |
|
-17.75 |
-4.60 |
|
|
TALV |
Talvivaara Mining Company Ld |
97.50 |
|
-4.00 |
-3.90 |
|
|
SYR |
Synergy Health PLC |
362.00 |
|
-58.00 |
-13.80 |
|
|
SVI |
SVG Capital PLC |
210.00 |
|
-17.00 |
-7.40 |
|
|
SL. |
Standard Life PLC |
226.75 |
|
2.25 |
1.00 |
|
|
STAN |
Standard Chartered PLC |
759.50 |
|
22.50 |
3.00 |
|
|
SGC |
Stagecoach Group PLC |
158.00 |
|
-6.10 |
-3.70 |
|
|
SMP |
St.Modwen Properties |
99.25 |
|
8.50 |
9.30 |
|
|
STJ |
St James's Place PLC |
184.00 |
|
-1.00 |
-0.50 |
|
|
SSL |
SSL International PLC |
400.00 |
|
-9.75 |
-2.30 |
|
|
SPD |
Sports Direct International |
32.00 |
 |
0.00 |
0.00 |
|
|
SPT |
Spirent Communications PLC |
46.50 |
|
-3.00 |
-6.00 |
|
|
SPX |
Spirax-Sarco Engineering PLC |
795.50 |
|
-13.50 |
-1.60 |
|
|
SPI |
Spice PLC |
72.00 |
|
-1.50 |
-2.00 |
|
|
SXS |
Spectris PLC |
402.50 |
|
-1.75 |
-0.40 |
|
|
SIA |
Soco International PLC |
1140.00 |
|
-18.00 |
-1.50 |
|
|
SMIN |
Smiths Group PLC |
769.50 |
|
13.00 |
1.70 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
SMDS |
Smith (DS) PLC |
50.25 |
|
-2.00 |
-3.80 |
|
|
SN. |
Smith & Nephew PLC |
464.00 |
|
-14.00 |
-2.90 |
|
|
SHI |
SIG PLC |
132.13 |
|
2.50 |
1.90 |
|
|
SHP |
Shire Ld |
838.00 |
|
-58.50 |
-6.50 |
|
|
SKS |
Shanks Group PLC |
103.75 |
|
1.75 |
1.70 |
|
|
SHB |
Shaftesbury PLC |
283.75 |
|
-0.25 |
0.00 |
|
|
SVT |
Severn Trent PLC |
1117.00 |
|
-72.00 |
-6.00 |
|
|
SRP |
Serco Group PLC |
398.25 |
|
-1.75 |
-0.40 |
|
|
SNR |
Senior PLC |
27.00 |
|
-2.00 |
-6.80 |
|
|
SGRO |
Segro PLC |
210.00 |
|
-5.25 |
-2.40 |
|
|
SMT |
Scottish Mortgage & Trust |
258.25 |
|
-29.50 |
-10.20 |
|
|
SCIN |
Scottish Investment Trust PLC |
334.25 |
|
-12.25 |
-3.50 |
|
|
SSE |
Scottish & Southern Energy PLC |
1058.00 |
|
-62.00 |
-5.50 |
|
|
SDR |
Schroders PLC VTG Shs |
635.50 |
|
-52.50 |
-7.60 |
|
|
SDRC |
Schroders PLC Non-VTG Shs |
540.50 |
|
-23.50 |
-4.10 |
|
|
SVS |
Savills PLC |
210.00 |
|
1.00 |
0.40 |
|
|
SMDR |
Salamander Energy PLC |
81.75 |
|
-5.75 |
-6.50 |
|
|
SBRY |
Sainsbury (J) PLC |
276.25 |
|
-6.25 |
-2.20 |
|
|
SGE |
Sage Group PLC |
148.40 |
|
-3.50 |
-2.30 |
|
|
SAB |
SAB Miller PLC |
912.50 |
|
-9.00 |
-0.90 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
RPS |
RPS Group PLC |
104.25 |
|
1.00 |
0.90 |
|
|
RDSB |
Royal Dutch Shell B Shares |
1437.00 |
|
-49.00 |
-3.20 |
|
|
RDSA |
Royal Dutch Shell A Shares |
1465.00 |
|
-43.00 |
-2.80 |
|
|
RBS |
Royal Bank of Scotland PLC |
47.40 |
|
1.40 |
3.00 |
|
|
RSA |
Royal & Sn Alliance Ins Group |
124.60 |
|
-4.30 |
-3.30 |
|
|
ROR |
Rotork PLC |
621.50 |
|
6.50 |
1.00 |
|
|
RR. |
Rolls-Royce PLC |
258.50 |
|
-4.25 |
-1.60 |
|
|
RCP |
RIT Capital Partners PLC |
932.00 |
|
-50.50 |
-5.10 |
|
|
RIO |
Rio Tinto PLC |
2075.00 |
|
53.00 |
2.60 |
|
|
RMV |
Rightmove PLC |
173.00 |
|
-2.75 |
-1.50 |
|
|
REX |
Rexam PLC |
313.25 |
|
4.00 |
1.20 |
|
|
RTN |
Restaurant Group PLC |
110.50 |
|
0.50 |
0.40 |
|
|
RTO |
Rentokil Initial PLC |
33.25 |
|
-1.50 |
-4.30 |
|
|
RSW |
Renishaw PLC |
515.00 |
|
-1.00 |
-0.10 |
|
|
RGU |
Regus PLC |
41.75 |
|
-0.25 |
-0.50 |
|
|
REL |
Reed Elsevier PLC |
509.00 |
|
-6.50 |
-1.20 |
|
|
RDW |
Redrow Group PLC |
170.75 |
|
6.75 |
4.10 |
|
|
RB. |
Reckitt Benckiser PLC |
2517.00 |
|
-111.00 |
-4.20 |
|
|
RAT |
Rathbone Brothers PLC |
778.50 |
|
64.50 |
9.00 |
|
|
RNK |
Rank Group PLC |
51.00 |
|
1.00 |
2.00 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
RRS |
Randgold Resources Ld |
2073.00 |
|
181.00 |
9.50 |
|
|
QQ. |
Qinetiq Group PLC |
145.75 |
|
-2.25 |
-1.50 |
|
|
PZC |
PZ Cussons PLC |
103.50 |
|
2.25 |
2.20 |
|
|
PVCS |
PV Crystalox Solar PLC |
93.75 |
|
0.00 |
0.00 |
|
|
PUB |
Punch Taverns PLC |
94.75 |
|
1.00 |
1.00 |
|
|
PRU |
Prudential PLC |
245.00 |
|
-1.00 |
-0.40 |
|
|
PFG |
Provident Financial PLC |
794.00 |
|
19.00 |
2.40 |
|
|
PMO |
Premier Oil PLC |
621.50 |
|
8.50 |
1.30 |
|
|
PFD |
Premier Foods PLC |
25.00 |
|
0.25 |
1.00 |
|
|
PFL |
Premier Farnell PLC |
122.88 |
|
3.00 |
2.50 |
|
|
PFC |
Petrofac LD |
305.75 |
|
-18.75 |
-5.70 |
|
|
PSN |
Persimmon PLC |
233.75 |
|
8.25 |
3.60 |
|
|
PLI |
Perpetual Inc & Grwth IT |
171.50 |
|
-11.75 |
-6.40 |
|
|
PNN |
Pennon Group PLC |
445.00 |
|
-35.00 |
-7.20 |
|
|
PSON |
Pearson PLC |
566.50 |
|
-20.50 |
-3.40 |
|
|
PAY |
Paypoint PLC |
425.00 |
|
-47.00 |
-9.90 |
|
|
PRTY |
Partygaming PLC |
112.50 |
|
9.00 |
8.60 |
|
|
PIN |
Pantheon International PLC |
311.25 |
|
-36.25 |
-10.40 |
|
|
OML |
Old Mutual PLC |
45.00 |
|
-3.90 |
-7.90 |
|
|
NWG |
Northumbrian Water Grp PLC |
275.75 |
|
-7.00 |
-2.40 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
NFDS |
Northern Foods PLC |
50.00 |
|
-4.25 |
-7.80 |
|
|
NXT |
Next PLC |
970.50 |
|
0.50 |
0.00 |
|
|
NG. |
National Grid PLC |
631.00 |
|
-49.00 |
-7.20 |
|
|
NEX |
National Express PLC |
485.25 |
|
0.25 |
0.00 |
|
|
MYI |
Murray International Trust PLC |
513.00 |
|
-23.00 |
-4.20 |
|
|
MUT |
Murray Income IT PLC |
403.00 |
|
-13.25 |
-3.10 |
|
|
MCHL |
Mouchel Parkman PLC |
266.00 |
|
4.50 |
1.70 |
|
|
MTC |
Mothercare PLC |
284.25 |
|
-5.75 |
-1.90 |
|
|
MRW |
Morrison (WM.) Supermarkets |
243.50 |
|
-6.00 |
-2.40 |
|
|
MGCR |
Morgan Crucible Co PLC |
67.75 |
|
-6.25 |
-8.40 |
|
|
MNKS |
Monks Inv Tst PLC |
187.50 |
|
-11.50 |
-5.70 |
|
|
MONY |
Moneysupermarket.com PLC |
44.25 |
|
-0.75 |
-1.60 |
|
|
MNDI |
Mondi PLC |
153.75 |
|
1.75 |
1.10 |
|
News
