 To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
p |
% |
 |
YELL |
Yell Group PLC |
105.25 |
 |
-2.25 |
-2.00 |
 |
|
XTA |
Xstrata PLC |
2465.00 |
|
-146.00 |
-5.50 |
|
|
XCH |
Xchanging PLC |
247.25 |
|
-4.25 |
-1.60 |
|
|
WSH |
WSP Group PLC |
482.25 |
|
-8.00 |
-1.60 |
|
|
WPP |
WPP Group PLC |
520.00 |
|
-8.50 |
-1.60 |
|
|
WKP |
Workspace Group PLC |
131.50 |
 |
2.50 |
1.90 |
|
|
WG. |
Wood Group (John) PLC |
412.25 |
|
3.75 |
0.90 |
|
|
WOS |
Wolseley PLC |
438.00 |
|
-12.25 |
-2.70 |
|
|
WTAN |
Witan Investment Trust PLC |
418.25 |
|
-7.50 |
-1.70 |
|
|
WIN |
Wincanton PLC |
250.25 |
|
-2.50 |
-0.90 |
|
|
WMH |
William Hill PLC |
273.75 |
|
-8.00 |
-2.80 |
|
|
WTB |
Whitbread PLC |
1116.00 |
|
-11.00 |
-0.90 |
|
|
SMWH |
WH Smith PLC |
378.25 |
|
-2.75 |
-0.70 |
|
|
JDW |
Wetherspoon (JD) PLC |
268.50 |
|
7.50 |
2.80 |
|
|
WSM |
Wellstream PLC |
1144.00 |
|
14.00 |
1.20 |
|
|
WEIR |
Weir Group PLC |
833.00 |
|
-22.50 |
-2.60 |
|
|
VTG |
VT Group PLC |
608.50 |
|
-7.00 |
-1.10 |
|
|
VOD |
Vodafone Grp PLC |
131.70 |
|
-6.20 |
-4.40 |
|
|
VCT |
Victrex PLC |
785.50 |
|
-0.50 |
0.00 |
|
|
VPC |
Venture Production PLC |
686.00 |
|
-29.00 |
-4.00 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
VED |
Vedanta Resources PLC |
1530.00 |
|
-73.00 |
-4.50 |
|
|
UU. |
United Utilities PLC |
667.00 |
|
-11.50 |
-1.60 |
|
|
UBM |
United Business Media |
569.00 |
|
-12.50 |
-2.10 |
|
|
UTG |
Unite Group PLC |
228.25 |
|
-1.75 |
-0.70 |
|
|
ULVR |
Unilever PLC |
1591.00 |
|
10.00 |
0.60 |
|
|
ULE |
Ultra Electronic Holdings PLC |
1292.00 |
|
-28.00 |
-2.10 |
|
|
UKCM |
UK Commercial Property Tst |
72.50 |
 |
0.00 |
0.00 |
|
|
UKC |
UK Coal PLC |
381.75 |
|
-12.50 |
-3.10 |
|
|
TLW |
Tullow Oil PLC |
752.00 |
|
-4.50 |
-0.50 |
|
|
TLPR |
Tullett Prebon PLC |
391.00 |
|
-19.75 |
-4.80 |
|
|
TT. |
TUI Travel PLC |
217.25 |
|
-0.75 |
-0.30 |
|
|
TNI |
Trinity Mirror PLC |
109.00 |
|
-8.00 |
-6.80 |
|
|
TPK |
Travis Perkins PLC |
713.50 |
|
8.50 |
1.20 |
|
|
TRYS |
Tr Property IT Sigma Shares |
66.00 |
|
-2.00 |
-2.90 |
|
|
TRY |
TR Property Investment Tst PLC |
148.50 |
|
-2.00 |
-1.30 |
|
|
TOMK |
Tomkins PLC |
142.00 |
|
-4.50 |
-3.00 |
|
|
TRIL |
Thomson Reuters PLC |
1462.00 |
|
-38.00 |
-2.50 |
|
|
TCG |
Thomas Cook Group PLC |
228.50 |
|
-4.50 |
-1.90 |
|
|
TSCO |
Tesco PLC |
369.20 |
|
-7.90 |
-2.00 |
|
|
TEM |
Templeton Emerging Market IT |
366.75 |
|
-18.50 |
-4.80 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
TMPL |
Temple Bar Investment Tst PLC |
621.00 |
|
-16.50 |
-2.50 |
|
|
TCY |
Telecity Group PLC |
262.50 |
|
-9.50 |
-3.40 |
|
|
TW. |
Taylor Wimpey PLC |
55.50 |
|
1.00 |
1.80 |
|
|
TNS |
Taylor Nelson Sofres PLC |
269.50 |
|
-1.50 |
-0.50 |
|
|
TATE |
Tate & Lyle PLC |
445.25 |
|
7.00 |
1.50 |
|
|
TALV |
Talvivaara Mining Company Ld |
278.25 |
|
-15.75 |
-5.30 |
|
|
SVI |
SVG Capital PLC |
601.00 |
|
-8.00 |
-1.30 |
|
|
SL. |
Standard Life PLC |
233.25 |
|
-7.00 |
-2.90 |
|
|
STAN |
Standard Chartered PLC |
1374.00 |
|
-41.00 |
-2.80 |
|
|
SGC |
Stagecoach Group PLC |
310.75 |
|
-1.75 |
-0.50 |
|
|
SMP |
St.Modwen Properties |
300.00 |
|
0.25 |
0.00 |
|
|
STJ |
St James's Place PLC |
219.00 |
|
-6.75 |
-2.90 |
|
|
SSL |
SSL International PLC |
458.00 |
|
-6.75 |
-1.40 |
|
|
SPD |
Sports Direct International |
73.75 |
|
0.25 |
0.30 |
|
|
SPT |
Spirent Communications PLC |
74.25 |
|
-0.75 |
-1.00 |
|
|
SPX |
Spirax-Sarco Engineering PLC |
1125.00 |
|
-13.00 |
-1.10 |
|
|
SDY |
Speedy Hire PLC |
471.25 |
|
-27.75 |
-5.50 |
|
|
SXS |
Spectris PLC |
782.00 |
|
-6.00 |
-0.70 |
|
|
SCHE |
Southern Cross Healthcare Grp |
141.75 |
|
-8.25 |
-5.50 |
|
|
SIA |
Soco International PLC |
1309.00 |
|
-28.00 |
-2.00 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
SMIN |
Smiths Group PLC |
1052.00 |
|
-16.00 |
-1.40 |
|
|
SMDS |
Smith (DS) PLC |
126.00 |
|
0.00 |
0.00 |
|
|
SN. |
Smith & Nephew PLC |
628.00 |
|
-6.50 |
-1.00 |
|
|
SIG |
Signet Group PLC |
61.75 |
|
-2.25 |
-3.50 |
|
|
SHI |
SIG PLC |
512.00 |
|
-20.00 |
-3.70 |
|
|
SHP |
Shire Ld |
943.50 |
|
-12.00 |
-1.20 |
|
|
SKS |
Shanks Group PLC |
215.75 |
|
-2.25 |
-1.00 |
|
|
SHB |
Shaftesbury PLC |
421.00 |
|
-8.50 |
-1.90 |
|
|
SVT |
Severn Trent PLC |
1310.00 |
|
0.00 |
0.00 |
|
|
SRP |
Serco Group PLC |
409.25 |
|
-5.00 |
-1.20 |
|
|
SNR |
Senior PLC |
105.50 |
|
-2.25 |
-2.00 |
|
|
SGRO |
Segro PLC |
411.00 |
|
6.25 |
1.50 |
|
|
SMT |
Scottish Mortgage & Trust |
558.00 |
|
-22.00 |
-3.70 |
|
|
SCIN |
Scottish Investment Trust PLC |
450.00 |
|
-8.25 |
-1.80 |
|
|
SSE |
Scottish & Southern Energy PLC |
1359.00 |
|
-19.00 |
-1.30 |
|
|
SDR |
Schroders PLC VTG Shs |
955.00 |
|
-17.00 |
-1.70 |
|
|
SDRC |
Schroders PLC Non-VTG Shs |
844.00 |
|
-12.50 |
-1.40 |
|
|
SVS |
Savills PLC |
276.00 |
|
0.50 |
0.10 |
|
|
SMDR |
Salamander Energy PLC |
239.75 |
|
0.00 |
0.00 |
|
|
SBRY |
Sainsbury (J) PLC |
336.00 |
|
-11.50 |
-3.30 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
SGE |
Sage Group PLC |
205.50 |
|
-1.00 |
-0.40 |
|
|
SAB |
SAB Miller PLC |
1132.00 |
|
-50.00 |
-4.20 |
|
|
RPS |
RPS Group PLC |
274.50 |
|
-2.50 |
-0.90 |
|
|
RDSB |
Royal Dutch Shell B Shares |
1681.00 |
|
-59.00 |
-3.30 |
|
|
RDSA |
Royal Dutch Shell A Shares |
1736.00 |
|
-52.00 |
-2.90 |
|
|
RBS |
Royal Bank of Scotland PLC |
219.75 |
|
-8.00 |
-3.50 |
|
|
RSA |
Royal & Sn Alliance Ins Group |
162.80 |
|
4.50 |
2.80 |
|
|
ROR |
Rotork PLC |
1002.00 |
|
0.00 |
0.00 |
|
|
RR. |
Rolls-Royce PLC |
370.50 |
|
-11.00 |
-2.80 |
|
|
RCP |
RIT Capital Partners PLC |
1166.00 |
|
-9.00 |
-0.70 |
|
|
RIO |
Rio Tinto PLC |
4315.00 |
|
-156.00 |
-3.40 |
|
|
RMV |
Rightmove PLC |
314.00 |
|
-4.00 |
-1.20 |
|
|
REX |
Rexam PLC |
396.25 |
|
-8.25 |
-2.00 |
|
|
RTO |
Rentokil Initial PLC |
72.50 |
|
-1.25 |
-1.60 |
|
|
RSW |
Renishaw PLC |
849.00 |
|
-32.00 |
-3.60 |
|
|
RGU |
Regus Group PLC |
79.75 |
|
-0.25 |
-0.30 |
|
|
REL |
Reed Elsevier PLC |
584.50 |
|
-10.50 |
-1.70 |
|
|
RB. |
Reckitt Benckiser PLC |
2757.00 |
|
-52.00 |
-1.80 |
|
|
RAT |
Rathbone Brothers PLC |
925.50 |
|
-52.50 |
-5.30 |
|
|
RNK |
Rank Group PLC |
75.50 |
|
1.50 |
2.00 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
RRS |
Randgold Resources Ld |
2070.00 |
|
-39.00 |
-1.80 |
|
|
QED |
Quintain Estates & Development |
191.75 |
|
0.75 |
0.30 |
|
|
QQ. |
Qinetiq Group PLC |
218.00 |
|
-1.50 |
-0.60 |
|
|
PZC |
PZ Cussons PLC |
172.00 |
|
-0.25 |
-0.10 |
|
|
PVCS |
PV Crystalox Solar PLC |
174.00 |
|
-0.75 |
-0.40 |
|
|
PUB |
Punch Taverns PLC |
268.75 |
|
-7.50 |
-2.70 |
|
|
PRU |
Prudential PLC |
517.50 |
|
-9.00 |
-1.70 |
|
|
PFG |
Provident Financial PLC |
866.50 |
|
-24.50 |
-2.70 |
|
|
PMO |
Premier Oil PLC |
1053.00 |
|
-18.00 |
-1.60 |
|
|
PFD |
Premier Foods PLC |
89.00 |
|
-1.00 |
-1.10 |
|
|
PFL |
Premier Farnell PLC |
194.75 |
|
-0.50 |
-0.20 |
|
|
PFC |
Petrofac LD |
581.50 |
|
-14.00 |
-2.30 |
|
|
PSN |
Persimmon PLC |
383.75 |
|
-4.00 |
-1.00 |
|
|
PLI |
Perpetual Inc & Grwth IT |
213.25 |
|
-3.50 |
-1.60 |
|
|
PNN |
Pennon Group PLC |
592.50 |
|
-6.50 |
-1.00 |
|
|
PSON |
Pearson PLC |
657.50 |
|
-17.50 |
-2.50 |
|
|
PAY |
Paypoint PLC |
628.50 |
|
8.50 |
1.30 |
|
|
PRTY |
Partygaming PLC |
211.00 |
|
1.00 |
0.40 |
|
|
OML |
Old Mutual PLC |
93.90 |
|
-2.30 |
-2.30 |
|
|
NWG |
Northumbrian Water Grp PLC |
297.00 |
|
-3.50 |
-1.10 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
NTG |
Northgate PLC |
336.25 |
|
-13.25 |
-3.70 |
|
|
NFDS |
Northern Foods PLC |
70.50 |
|
0.00 |
0.00 |
|
|
NXT |
Next PLC |
1083.00 |
|
1.00 |
0.00 |
|
|
NG. |
National Grid PLC |
682.50 |
|
-15.00 |
-2.10 |
|
|
NEX |
National Express PLC |
993.50 |
|
-23.50 |
-2.30 |
|
|
MYI |
Murray International Trust PLC |
678.50 |
|
-9.50 |
-1.30 |
|
|
MUT |
Murray Income IT PLC |
546.00 |
|
-16.00 |
-2.80 |
|
|
MCHL |
Mouchel Parkman PLC |
390.00 |
|
-15.00 |
-3.70 |
|
|
MTC |
Mothercare PLC |
395.00 |
|
-16.25 |
-3.90 |
|
|
MRW |
Morrison (WM.) Supermarkets |
271.25 |
|
-8.00 |
-2.80 |
|
|
MGNS |
Morgan Sindall PLC |
601.00 |
|
1.00 |
0.10 |
|
|
MGCR |
Morgan Crucible Co PLC |
218.50 |
|
0.25 |
0.10 |
|
|
MNKS |
Monks Inv Tst PLC |
319.00 |
|
|
News
