You are here: Home Page/Investing/Shares/FTSE 350

Investing

Shares Quicklinks

FTSE 350 Listings


Market Indicator
FTSE 350 View graph 1936.39 Down -46.28
Biggest Risers (FTSE 350)
DSGI DSG International PLC   13.13 Up 2.25
VED Vedanta Resources PLC   450.00 Up 62.25
More Risers
Biggest Fallers (FTSE 350)
MEC Mecom Group PLC   1.90 Down -0.40
INVP Investec PLC   217.50 Down -37.75
More Fallers
Most Active (FTSE 350)
VOD Vodafone Grp PLC   386.6580m Down -9.40
RBS Royal Bank of Scotland PLC   137.2810m Up 1.40
More Active Stocks

Sign up to our FREE Portfolio service!
21 November 2008. Data collected at 19:35.
See: Full page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid   Change Trade
pNone %None
Add this stock to your portfolio III 3i Group PLC 362.50 Up 10.25 2.90 Buy/Sell
Add this stock to your portfolio 3IN 3i Infrastructure LD NPV 88.00 Down -6.00 -6.30 Buy/Sell
Add this stock to your portfolio 888 888 Holdings PLC 71.00 Down -1.25 -1.70 Buy/Sell
Add this stock to your portfolio ABF AB Food PLC 621.50 Down -4.50 -0.70 Buy/Sell
Add this stock to your portfolio ADN Aberdeen Asset Management 80.00 Down -1.00 -1.20 Buy/Sell
Add this stock to your portfolio ASL Aberforth Smaller Cos Tst PLC 313.75 Up 0.75 0.20 Buy/Sell
Add this stock to your portfolio ADM Admiral Group PLC 995.00 Down -2.00 -0.20 Buy/Sell
Add this stock to your portfolio AGS Aegis Group PLC 47.25 Down -1.50 -3.00 Buy/Sell
Add this stock to your portfolio AGK Aggreko PLC 377.25 Up 6.00 1.60 Buy/Sell
Add this stock to your portfolio ATST Alliance Trust PLC 231.00 Up 3.50 1.50 Buy/Sell
Add this stock to your portfolio AMEC AMEC PLC 436.50 Up 6.25 1.40 Buy/Sell
Add this stock to your portfolio AML Amlin PLC 339.50 Up 8.50 2.50 Buy/Sell
Add this stock to your portfolio AAL Anglo American PLC 1132.00 Up 78.00 7.40 Buy/Sell
Add this stock to your portfolio ANTO Antofagasta PLC 354.75 Up 35.75 11.20 Buy/Sell
Add this stock to your portfolio AQP Aquarius Platinum 105.50 Up 13.25 14.30 Buy/Sell
Add this stock to your portfolio ORE Aricom PLC 7.50 Up 0.08 1.00 Buy/Sell
Add this stock to your portfolio ARM ARM Holdings PLC 90.88 Up 2.00 2.20 Buy/Sell
Add this stock to your portfolio ARI Arriva PLC 590.50 Up 9.00 1.50 Buy/Sell
Add this stock to your portfolio ASHM Ashmore PLC 108.00 Up 3.75 3.50 Buy/Sell
Add this stock to your portfolio AHT Ashtead Group PLC 36.50 Down -0.50 -1.30 Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid   Change Trade
pNone %None
Add this stock to your portfolio AZN AstraZeneca PLC 2245.00 Down -214.00 -8.70 Buy/Sell
Add this stock to your portfolio ATK Atkins (WS) PLC 525.00 Up 24.50 4.80 Buy/Sell
Add this stock to your portfolio AU. Autonomy Corp PLC 826.00 Up 18.50 2.20 Buy/Sell
Add this stock to your portfolio AVV Aveva Group PLC 508.50 Up 20.50 4.20 Buy/Sell
Add this stock to your portfolio AV. Aviva PLC 294.25 Up 1.50 0.50 Buy/Sell
Add this stock to your portfolio AXO Axon Group PLC 639.00 Down -4.00 -0.60 Buy/Sell
Add this stock to your portfolio BBPP Babcock & Brown 81.75 Down -2.25 -2.60 Buy/Sell
Add this stock to your portfolio BAB Babcock International Grp PLC 447.25 Down -11.25 -2.40 Buy/Sell
Add this stock to your portfolio BA. BAE Systems PLC 305.50 Down -13.25 -4.10 Buy/Sell
Add this stock to your portfolio BBY Balfour Beatty PLC 288.00 Up 6.00 2.10 Buy/Sell
Add this stock to your portfolio BNKR Bankers Investment Trt PLC 275.00 Down -15.75 -5.40 Buy/Sell
Add this stock to your portfolio BARC Barclays PLC 133.20 Up 5.50 4.30 Buy/Sell
Add this stock to your portfolio BEE Baring Emerging Europe PLC 347.00 Up 10.25 3.00 Buy/Sell
Add this stock to your portfolio BDEV Barratt Developments PLC 54.00 Down -5.25 -8.80 Buy/Sell
Add this stock to your portfolio BBA BBA Aviation PLC 74.25 Down -3.50 -4.50 Buy/Sell
Add this stock to your portfolio BEZ Beazley Group PLC 112.25 Down -2.75 -2.30 Buy/Sell
Add this stock to your portfolio BWY Bellway PLC 503.50 Up 3.50 0.70 Buy/Sell
Add this stock to your portfolio BFD Benfield Group Com Shs 346.00 Down -0.75 -0.20 Buy/Sell
Add this stock to your portfolio BKG Berkley Group Holding Units 699.50 Down -3.00 -0.40 Buy/Sell
Add this stock to your portfolio BG. BG Group PLC 787.50 Up 23.00 3.00 Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid   Change Trade
pNone %None
Add this stock to your portfolio BHGE BH Global Ld NPV EUR 8.23 Down -0.17 -2.00 Buy/Sell
Add this stock to your portfolio BHGG BH Global Ld NPV GBP 875.50 Down -9.50 -1.00 Buy/Sell
Add this stock to your portfolio BHGU BH Global Ld NPV USD 8.45 Up 0.15 1.80 Buy/Sell
Add this stock to your portfolio BHME BH Macro EUR NPV 11.75 Down -0.10 -0.80 Buy/Sell
Add this stock to your portfolio BHMG BH Macro GBP NPV 1283.00 Down -21.00 -1.60 Buy/Sell
Add this stock to your portfolio BLT BHP Billiton PLC 797.50 Up 45.00 5.90 Buy/Sell
Add this stock to your portfolio BYG Big Yellow Group PLC 207.50 Down -12.50 -5.60 Buy/Sell
Add this stock to your portfolio BRWM BlackRock World Mining IT 205.00 Down -13.00 -5.90 Buy/Sell
Add this stock to your portfolio BBAY Bluebay Asset Management PLC 117.50 Up 12.50 11.90 Buy/Sell
Add this stock to your portfolio BOY Bodycote International PLC 93.00 Down -2.00 -2.10 Buy/Sell
Add this stock to your portfolio BVS Bovis Homes Group PLC 290.00 Down -12.25 -4.00 Buy/Sell
Add this stock to your portfolio BP. BP PLC 462.25 Down -1.75 -0.30 Buy/Sell
Add this stock to your portfolio BRE Brit Insurance Holdings PLC 197.75 Up 2.75 1.40 Buy/Sell
Add this stock to your portfolio BAY British Airways PLC 129.50 Up 5.30 4.20 Buy/Sell
Add this stock to your portfolio BATS British American Tobacco 1590.00 Down -82.00 -4.90 Buy/Sell
Add this stock to your portfolio BSET British Assets Trust PLC 77.00 Down -4.50 -5.50 Buy/Sell
Add this stock to your portfolio BTEM British Empire Sc & Gn Tst PLC 310.00 Down -14.00 -4.30 Buy/Sell
Add this stock to your portfolio BGY British Energy Group PLC 748.00 Down -6.00 -0.70 Buy/Sell
Add this stock to your portfolio BLND British Land PLC 463.00 Down -25.50 -5.20 Buy/Sell
Add this stock to your portfolio BSY British Sky Broadcasting PLC 370.75 Down -4.25 -1.10 Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid   Change Trade
pNone %None
Add this stock to your portfolio BVIC Britvic PLC 218.00 Down -11.00 -4.80 Buy/Sell
Add this stock to your portfolio BXTN Brixton Estate PLC 114.00 Down -4.00 -3.30 Buy/Sell
Add this stock to your portfolio BWNG Brown (N) Group PLC 180.00 Down -4.00 -2.10 Buy/Sell
Add this stock to your portfolio BTSM BSS Group PLC 203.50 Down -8.25 -3.80 Buy/Sell
Add this stock to your portfolio BT.A BT Group PLC 122.40 Down -3.90 -3.00 Buy/Sell
Add this stock to your portfolio BNZL Bunzl PLC 580.00 Up 7.50 1.30 Buy/Sell
Add this stock to your portfolio BRBY Burberry Group PLC 160.00 Down -15.00 -8.50 Buy/Sell
Add this stock to your portfolio CW. Cable & Wireless PLC 138.00 Down -3.90 -2.70 Buy/Sell
Add this stock to your portfolio CBRY Cadbury PLC 509.50 Down -5.00 -0.90 Buy/Sell
Add this stock to your portfolio CNE Cairn Energy PLC 1391.00 Up 5.00 0.30 Buy/Sell
Add this stock to your portfolio CLDN Caledonia Investments PLC 1400.00 Down -41.00 -2.80 Buy/Sell
Add this stock to your portfolio CDI Candover Investments PLC 907.50 Down -102.50 -10.10 Buy/Sell
Add this stock to your portfolio CPI Capita Group PLC 630.00 Up 8.00 1.20 Buy/Sell
Add this stock to your portfolio CLLN Carillion PLC 187.00 Down -1.50 -0.70 Buy/Sell
Add this stock to your portfolio CCL Carnival PLC 1075.00 Down -30.00 -2.70 Buy/Sell
Add this stock to your portfolio CPR Carpetright PLC 362.00 Unchanged 0.00 0.00 Buy/Sell
Add this stock to your portfolio CPW Carphone Warehouse PLC 113.00 Up 4.75 4.30 Buy/Sell
Add this stock to your portfolio CGL Catlin Group LD Coms 416.00 Down -15.00 -3.40 Buy/Sell
Add this stock to your portfolio CTT Cattles PLC 43.00 Unchanged 0.00 0.00 Buy/Sell
Add this stock to your portfolio CNA Centrica PLC 267.75 Down -18.00 -6.20 Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid   Change Trade
pNone %None
Add this stock to your portfolio CHTR Charter International PLC 233.00 Up 5.50 2.40 Buy/Sell
Add this stock to your portfolio CHG Chemring Group PLC 1648.00 Up 35.00 2.10 Buy/Sell
Add this stock to your portfolio CHLD Chloride Group PLC 115.25 Down -6.75 -5.50 Buy/Sell
Add this stock to your portfolio CTY City of London IT PLC 184.50 Down -6.25 -3.20 Buy/Sell
Add this stock to your portfolio CBG Close Brothers Group PLC 515.50 Down -43.50 -7.70 Buy/Sell
Add this stock to your portfolio COB Cobham PLC 161.40 Up 0.70 0.40 Buy/Sell
Add this stock to your portfolio COLT Colt Telecom Group SA 63.50 Down -1.25 -1.90 Buy/Sell
Add this stock to your portfolio CPG Compass Group PLC 237.50 Down -6.50 -2.60 Buy/Sell
Add this stock to your portfolio CNT Connaught PLC 343.75 Down -6.25 -1.70 Buy/Sell
Add this stock to your portfolio CKSN Cookson Group PLC 74.75 Down -4.25 -5.30 Buy/Sell
Add this stock to your portfolio CRDA Croda International PLC 423.25 Down -1.25 -0.20 Buy/Sell
Add this stock to your portfolio CSR CSR PLC 162.00 Down -0.50 -0.30 Buy/Sell
Add this stock to your portfolio DJAN Daejan Holding PLC 2311.00 Down -326.00 -12.30 Buy/Sell
Add this stock to your portfolio DMGT Daily Mail & General Trust A 249.75 Up 9.50 3.90 Buy/Sell
Add this stock to your portfolio DCG Dairy Crest Group PLC 191.00 Down -1.75 -0.90 Buy/Sell
Add this stock to your portfolio DNX Dana Petroleum PLC 641.50 Down -23.00 -3.40 Buy/Sell
Add this stock to your portfolio DVSG Davis Service Group PLC 217.00 Up 4.25 1.90 Buy/Sell
Add this stock to your portfolio DLAR De La Rue PLC 803.50 Up 1.00 0.10 Buy/Sell
Add this stock to your portfolio DEB Debenhams PLC 23.25 Down -2.00 -7.90 Buy/Sell
Add this stock to your portfolio DLN Derwent London PLC 606.50 Down -42.50 -6.50 Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid   Change Trade
pNone %None
Add this stock to your portfolio DAB Dexion Absolute 80.00 Down -4.25 -5.00 Buy/Sell
Add this stock to your portfolio DGE Diageo PLC 838.50 Down -30.50 -3.50 Buy/Sell
Add this stock to your portfolio DTY Dignity PLC 608.00 Up 11.00 1.80 Buy/Sell
Add this stock to your portfolio DDT Dimension Data PLC 31.50 Down -0.25 -0.70 Buy/Sell
Add this stock to your portfolio DNO Domino Printing Sciences PLC 146.75 Down -14.50 -8.90 Buy/Sell
Add this stock to your portfolio DOM Dominos Pizza UK & IRL PLC 172.00 Unchanged 0.00 0.00 Buy/Sell
Add this stock to your portfolio DRX Drax Group PLC 515.00 Down -31.50 -5.70 Buy/Sell
Add this stock to your portfolio DSGI DSG International PLC 13.13 Up 2.25 20.90 Buy/Sell
Add this stock to your portfolio EAGA EAGA PLC 111.00 Down -2.25 -1.90 Buy/Sell
Add this stock to your portfolio EZJ Easyjet PLC 256.00 Up 23.75 10.20 Buy/Sell
Add this stock to your portfolio EFM Edinburgh Dragon Trust PLC 101.25 Down -0.75 -0.70 Buy/Sell
Add this stock to your portfolio EDIN Edinburgh Investment Tst PLC 284.50 Down -24.50 -7.90 Buy/Sell
Add this stock to your portfolio ELTA Electra Private Equity PLC 764.00 Down -31.50 -3.90 Buy/Sell
Add this stock to your portfolio ECM Electrocomponents PLC 139.75 Up 4.25 3.10 Buy/Sell
Add this stock to your portfolio ELM Elementis PLC 50.00 Down -2.50 -4.70 Buy/Sell
Add this stock to your portfolio ETI Enterprise Inns PLC 56.00 Down -3.25 -5.40 Buy/Sell
Add this stock to your portfolio ENRC Eurasian Natural Resources 201.75 Up 10.35 5.40 Buy/Sell
Add this stock to your portfolio ERM Euromoney Institutional Inv. 228.50 Down -21.50 -8.60 Buy/Sell
Add this stock to your portfolio EXPN Experian PLC 334.00 Up 16.50 5.10 Buy/Sell
Add this stock to your portfolio FCAM F&C Asset Management PLC 46.50 Down -1.00 -2.10 Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid   Change Trade
pNone %None
Add this stock to your portfolio FCPT F&C Commercial Prop Tst 62.00 Up 2.00 3.30 Buy/Sell
Add this stock to your portfolio FCU F&C Eurotrust PLC 396.00 Down -9.00 -2.20 Buy/Sell
Add this stock to your portfolio FRCL F&C Investment Trust 197.25 Down -5.75 -2.80 Buy/Sell
Add this stock to your portfolio FENR Fenner PLC 55.50 Down -3.25 -5.50 Buy/Sell
Add this stock to your portfolio FXPO Ferrexpo PLC 21.50 Down -1.00 -4.40 Buy/Sell
Add this stock to your portfolio FEV Fidelity European Values PLC 820.00 Down -40.50 -4.70 Buy/Sell
Add this stock to your portfolio FDSA Fidessa Group PLC 450.00 Down -25.00 -5.20 Buy/Sell
Add this stock to your portfolio FLTR Filtrona PLC 110.00 Down -3.00 -2.60 Buy/Sell
Add this stock to your portfolio FGP FirstGroup PLC 429.00 Up 6.25 1.40 Buy/Sell
Add this stock to your portfolio FPT Forth Ports PLC 713.50 Down -16.50 -2.20 Buy/Sell
Add this stock to your portfolio FRES Fresnillo PLC 105.30 Up 5.60 5.60 Buy/Sell
Add this stock to your portfolio FP. Friends Provident PLC 73.20 Up 2.60 3.60 Buy/Sell
Add this stock to your portfolio GFS G4S PLC 182.30 Down -4.20 -2.20