 To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
p |
% |
 |
III |
3i Group PLC |
879.50 |
 |
8.00 |
0.90 |
 |
|
3IN |
3i Infrastructure LD NPV |
117.00 |
 |
0.00 |
0.00 |
|
|
888 |
888 Holdings PLC |
146.50 |
|
1.00 |
0.60 |
|
|
ABF |
AB Food PLC |
790.50 |
 |
-13.00 |
-1.60 |
|
|
ADN |
Aberdeen Asset Management |
138.50 |
|
-1.00 |
-0.70 |
|
|
ASL |
Aberforth Smaller Cos Tst PLC |
518.50 |
|
-8.00 |
-1.50 |
|
|
ADM |
Admiral Group PLC |
931.00 |
|
-28.50 |
-2.90 |
|
|
ADD |
Advance Developing Mkts PLC |
412.00 |
|
-4.25 |
-1.00 |
|
|
AGS |
Aegis Group PLC |
115.50 |
|
0.00 |
0.00 |
|
|
AGK |
Aggreko PLC |
690.00 |
|
-2.50 |
-0.30 |
|
|
AL. |
Alliance & Leicester PLC |
317.00 |
|
-0.50 |
-0.10 |
|
|
ATST |
Alliance Trust PLC |
314.50 |
|
1.75 |
0.50 |
|
|
AMEC |
AMEC PLC |
823.50 |
|
23.50 |
2.90 |
|
|
AML |
Amlin PLC |
290.00 |
|
0.00 |
0.00 |
|
|
AAL |
Anglo American PLC |
2879.00 |
|
80.00 |
2.80 |
|
|
ANTO |
Antofagasta PLC |
592.00 |
|
22.00 |
3.80 |
|
|
AQP |
Aquarius Platinum |
509.50 |
|
26.00 |
5.30 |
|
|
ORE |
Aricom PLC |
41.00 |
|
-0.75 |
-1.70 |
|
|
ARM |
ARM Holdings PLC |
109.75 |
|
-1.50 |
-1.30 |
|
|
ARI |
Arriva PLC |
761.00 |
|
-12.50 |
-1.60 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
ASHM |
Ashmore PLC |
243.00 |
|
0.50 |
0.20 |
|
|
AHT |
Ashtead Group PLC |
74.00 |
|
2.50 |
3.40 |
|
|
AZN |
AstraZeneca PLC |
2647.00 |
|
-7.00 |
-0.20 |
|
|
ATK |
Atkins (WS) PLC |
890.00 |
|
3.50 |
0.30 |
|
|
AU. |
Autonomy Corp PLC |
1113.00 |
|
1.00 |
0.00 |
|
|
AVV |
Aveva Group PLC |
1403.00 |
|
-42.00 |
-2.90 |
|
|
AV. |
Aviva PLC |
502.00 |
|
1.00 |
0.10 |
|
|
BAB |
Babcock International Grp PLC |
590.50 |
|
9.50 |
1.60 |
|
|
BA. |
BAE Systems PLC |
477.50 |
|
16.50 |
3.50 |
|
|
BBY |
Balfour Beatty PLC |
406.50 |
|
-3.25 |
-0.70 |
|
|
BNKR |
Bankers Investment Trt PLC |
384.50 |
|
0.50 |
0.10 |
|
|
BARC |
Barclays PLC |
330.25 |
|
4.50 |
1.30 |
|
|
BEE |
Baring Emerging Europe PLC |
796.50 |
|
4.50 |
0.50 |
|
|
BDEV |
Barratt Developments PLC |
132.50 |
|
-2.75 |
-2.00 |
|
|
BBA |
BBA Aviation PLC |
134.75 |
|
-1.00 |
-0.70 |
|
|
BEZ |
Beazley Group PLC |
114.25 |
|
-0.75 |
-0.60 |
|
|
BWY |
Bellway PLC |
594.00 |
|
-8.50 |
-1.40 |
|
|
BFD |
Benfield Group Com Shs |
344.00 |
|
-0.75 |
-0.20 |
|
|
BKG |
Berkley Group Holding Units |
840.00 |
|
-12.50 |
-1.40 |
|
|
BG. |
BG Group PLC |
1194.00 |
|
30.00 |
2.50 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
BHME |
BH Macro EUR NPV |
14.10 |
|
-0.10 |
-0.70 |
|
|
BHMG |
BH Macro GBP NPV |
1485.00 |
|
4.00 |
0.20 |
|
|
BLT |
BHP Billiton PLC |
1698.00 |
|
22.00 |
1.30 |
|
|
BYG |
Big Yellow Group PLC |
334.75 |
|
-10.25 |
-2.90 |
|
|
BRWM |
BlackRock World Mining IT |
577.50 |
|
8.50 |
1.40 |
|
|
BBAY |
Bluebay Asset Management PLC |
239.50 |
|
-3.25 |
-1.30 |
|
|
BOY |
Bodycote International PLC |
210.00 |
|
2.50 |
1.20 |
|
|
BVS |
Bovis Homes Group PLC |
427.50 |
|
-13.75 |
-3.10 |
|
|
BP. |
BP PLC |
525.75 |
|
9.50 |
1.80 |
|
|
BB. |
Bradford & Bingley PLC |
49.50 |
|
-1.50 |
-2.90 |
|
|
BRE |
Brit Insurance Holdings PLC |
185.00 |
|
-0.50 |
-0.20 |
|
|
BAY |
British Airways PLC |
243.00 |
|
-2.25 |
-0.90 |
|
|
BATS |
British American Tobacco |
1820.00 |
|
-8.00 |
-0.40 |
|
|
BSET |
British Assets Trust PLC |
113.75 |
|
0.75 |
0.60 |
|
|
BTEM |
British Empire Sc & Gn Tst PLC |
439.50 |
|
0.00 |
0.00 |
|
|
BGY |
British Energy Group PLC |
726.00 |
|
3.00 |
0.40 |
|
|
BLND |
British Land PLC |
724.50 |
|
-22.00 |
-2.90 |
|
|
BSY |
British Sky Broadcasting PLC |
456.00 |
|
6.00 |
1.30 |
|
|
BVIC |
Britvic PLC |
229.00 |
|
0.75 |
0.30 |
|
|
BXTN |
Brixton Estate PLC |
230.25 |
|
-3.50 |
-1.40 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
BWNG |
Brown (N) Group PLC |
205.50 |
|
-4.00 |
-1.90 |
|
|
BTSM |
BSS Group PLC |
308.75 |
|
1.50 |
0.40 |
|
|
BT.A |
BT Group PLC |
165.30 |
|
1.30 |
0.70 |
|
|
BNZL |
Bunzl PLC |
681.00 |
|
3.00 |
0.40 |
|
|
BRBY |
Burberry Group PLC |
443.00 |
|
-5.25 |
-1.10 |
|
|
CW. |
Cable & Wireless PLC |
174.20 |
|
2.20 |
1.20 |
|
|
CBRY |
Cadbury PLC |
622.50 |
|
-4.50 |
-0.70 |
|
|
CNE |
Cairn Energy PLC |
2911.00 |
|
131.00 |
4.70 |
|
|
CLDN |
Caledonia Investments PLC |
1927.00 |
|
29.00 |
1.50 |
|
|
CDI |
Candover Investments PLC |
2109.00 |
|
-2.00 |
0.00 |
|
|
CPI |
Capita Group PLC |
702.50 |
|
-7.00 |
-0.90 |
|
|
CLLN |
Carillion PLC |
334.25 |
|
5.50 |
1.60 |
|
|
CCL |
Carnival PLC |
1842.00 |
|
-14.00 |
-0.70 |
|
|
CPR |
Carpetright PLC |
656.00 |
|
3.00 |
0.40 |
|
|
CPW |
Carphone Warehouse PLC |
191.00 |
|
-4.40 |
-2.20 |
|
|
CGL |
Catlin Group LD Coms |
322.50 |
|
-5.00 |
-1.50 |
|
|
CTT |
Cattles PLC |
117.00 |
|
2.75 |
2.40 |
|
|
CNA |
Centrica PLC |
319.00 |
|
4.75 |
1.50 |
|
|
CHTR |
Charter PLC (Regd) |
880.00 |
|
5.50 |
0.60 |
|
|
CHG |
Chemring Group PLC |
2273.00 |
|
2.00 |
0.00 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
CHLD |
Chloride Group PLC |
249.75 |
|
-3.00 |
-1.10 |
|
|
CTY |
City of London IT PLC |
245.75 |
|
1.00 |
0.40 |
|
|
CBG |
Close Brothers Group PLC |
620.00 |
|
13.50 |
2.20 |
|
|
COB |
Cobham PLC |
226.75 |
|
-0.75 |
-0.30 |
|
|
COLT |
Colt Telecom Group SA |
130.75 |
|
1.00 |
0.70 |
|
|
CPG |
Compass Group PLC |
356.75 |
|
-0.50 |
-0.10 |
|
|
CNT |
Connaught PLC |
389.50 |
|
-8.50 |
-2.10 |
|
|
CKSN |
Cookson Group PLC |
637.00 |
|
1.50 |
0.20 |
|
|
CRDA |
Croda International PLC |
672.50 |
|
5.00 |
0.70 |
|
|
CSR |
CSR PLC |
312.75 |
|
-1.75 |
-0.50 |
|
|
DJAN |
Daejan Holding PLC |
2653.00 |
|
-56.00 |
-2.00 |
|
|
DMGT |
Daily Mail & General Trust A |
357.25 |
|
0.00 |
0.00 |
|
|
DCG |
Dairy Crest Group PLC |
467.75 |
|
2.00 |
0.40 |
|
|
DNX |
Dana Petroleum PLC |
1401.00 |
|
12.00 |
0.80 |
|
|
DVSG |
Davis Service Group PLC |
393.25 |
|
-5.50 |
-1.30 |
|
|
DLAR |
De La Rue PLC |
847.00 |
|
7.50 |
0.80 |
|
|
DEB |
Debenhams PLC |
48.00 |
|
0.50 |
1.00 |
|
|
DLN |
Derwent London PLC |
1037.00 |
|
-22.00 |
-2.00 |
|
|
DCA |
Detica Group PLC |
437.50 |
|
-6.50 |
-1.40 |
|
|
DAB |
Dexion Absolute |
151.75 |
|
0.25 |
0.10 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
DGE |
Diageo PLC |
979.50 |
|
-2.00 |
-0.20 |
|
|
DTY |
Dignity PLC |
740.00 |
|
1.50 |
0.20 |
|
|
DDT |
Dimension Data PLC |
52.25 |
|
0.50 |
0.90 |
|
|
DNO |
Domino Printing Sciences PLC |
274.75 |
|
4.75 |
1.70 |
|
|
DOM |
Dominos Pizza UK & IRL PLC |
179.75 |
|
0.75 |
0.40 |
|
|
DRX |
Drax Group PLC |
762.00 |
|
15.50 |
2.00 |
|
|
DSGI |
DSG International PLC |
46.00 |
|
-1.50 |
-3.10 |
|
|
EZJ |
Easyjet PLC |
318.00 |
|
-5.50 |
-1.70 |
|
|
EFM |
Edinburgh Dragon Trust PLC |
141.75 |
|
-0.25 |
-0.10 |
|
|
EDIN |
Edinburgh Investment Tst PLC |
377.50 |
|
2.50 |
0.60 |
|
|
ELTA |
Electra Private Equity PLC |
1485.00 |
|
-2.00 |
-0.10 |
|
|
ECM |
Electrocomponents PLC |
172.25 |
|
2.50 |
1.40 |
|
|
ENO |
Enodis PLC |
321.00 |
|
1.50 |
0.40 |
|
|
ETI |
Enterprise Inns PLC |
307.50 |
|
-14.00 |
-4.30 |
|
|
ENRC |
Eurasian Natural Resources |
1043.00 |
|
42.00 |
4.10 |
|
|
ERM |
Euromoney Institutional Inv. |
350.00 |
|
-9.25 |
-2.50 |
|
|
EXPN |
Experian PLC |
406.00 |
|
7.00 |
1.70 |
|
|
FCAM |
F&C Asset Management PLC |
99.25 |
|
1.00 |
1.00 |
|
|
FCPT |
F&C Commercial Prop Tst |
79.50 |
|
-1.50 |
-1.80 |
|
|
FCU |
F&C Eurotrust PLC |
627.00 |
|
-1.00 |
-0.10 |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
|
Change |
Trade |
| p |
% |
|
FRCL |
F&C Investment Trust |
282.50 |
|
0.75 |
0.20 |
|
|
FENR |
Fenner PLC |
229.25 |
|
-1.75 |
-0.70 |
|
|
FXPO |
Ferrexpo PLC |
244.50 |
|
0.00 |
0.00 |
|
|
FEV |
Fidelity European Values PLC |
1192.00 |
|
3.00 |
0.20 |
|
|
FLTR |
Filtrona PLC |
165.50 |
|
0.50 |
0.30 |
|
|
FGP |
FirstGroup PLC |
589.00 |
|
-4.50 |
-0.70 |
|
|
FPT |
Forth Ports PLC |
1688.00 |
|
-46.00 |
-2.60 |
|
|
FP. |
Friends Provident PLC |
92.90 |
|
-0.60 |
-0.60 |
|
|
GFS |
G4S PLC |
224.00 |
|
12.50 |
5.90 |
|
|
GFRM |
Galiform PLC |
30.75 |
|
-0.25 |
-0.80 |
|
|
GMG |
Game Group PLC |
257.25 |
|
-10.75 |
-4.00 |
|
|
GEMD |
Gem Diamonds Ld |
958.50 |
|
36.50 |
3.90 |
|
|
GNS |
Genus PLC |
757.00 |
|
8.50 |
1.10 |
|
|
News
