Data collected at 19:35 29/08/08

Epic,Name,Mid,Change-p,Change-%
III,"3i Group PLC",919.50,15.50,1.70
3IN,"3i Infrastructure LD NPV",117.50,0.75,0.60
888,"888 Holdings PLC",148.25,2.50,1.70
ABF,"AB Food PLC",806.50,2.00,0.20
ADN,"Aberdeen Asset Management",144.00,1.50,1.00
ASL,"Aberforth Smaller Cos Tst PLC",534.00,1.50,0.20
ADM,"Admiral Group PLC",971.50,8.50,0.80
ADD,"Advance Developing Mkts PLC",413.50,2.75,0.60
AGS,"Aegis Group PLC",112.00,2.00,1.80
AGK,"Aggreko PLC",722.00,24.00,3.40
AL.,"Alliance & Leicester PLC",327.25,1.50,0.40
ATST,"Alliance Trust PLC",319.00,0.75,0.20
AMEC,"AMEC PLC",845.00,10.00,1.10
AML,"Amlin PLC",290.75,0.75,0.20
AAL,"Anglo American PLC",2932.00,13.00,0.40
ANTO,"Antofagasta PLC",619.50,12.50,2.00
AQP,"Aquarius Platinum",492.50,-8.50,-1.60
ORE,"Aricom PLC",46.50,4.75,11.30
ARM,"ARM Holdings PLC",111.50,-0.25,-0.20
ARI,"Arriva PLC",794.00,27.00,3.50
ASHM,"Ashmore PLC",256.25,7.75,3.10
AHT,"Ashtead Group PLC",76.00,1.00,1.30
AZN,"AstraZeneca PLC",2693.00,4.00,0.10
ATK,"Atkins (WS) PLC",930.50,32.50,3.60
AU.,"Autonomy Corp PLC",1150.00,27.00,2.40
AVV,"Aveva Group PLC",1471.00,67.00,4.70
AV.,"Aviva PLC",514.50,-4.50,-0.80
BAB,"Babcock International Grp PLC",601.00,10.50,1.70
BA.,"BAE Systems PLC",480.00,3.00,0.60
BBY,"Balfour Beatty PLC",412.50,1.50,0.30
BNKR,"Bankers Investment Trt PLC",395.50,3.50,0.80
BARC,"Barclays PLC",353.00,3.50,1.00
BEE,"Baring Emerging Europe PLC",832.00,5.00,0.60
BDEV,"Barratt Developments PLC",147.00,7.75,5.50
BBA,"BBA Aviation PLC",133.25,1.25,0.90
BEZ,"Beazley Group PLC",111.25,-0.25,-0.20
BWY,"Bellway PLC",614.00,-26.00,-4.00
BFD,"Benfield Group Com Shs",344.00,-3.50,-1.00
BKG,"Berkley Group Holding Units",851.00,-30.00,-3.40
BG.,"BG Group PLC",1219.00,32.00,2.60
BHME,"BH Macro EUR NPV",14.16,0.00,0.00
BHMG,"BH Macro GBP NPV",1481.00,1.00,0.00
BLT,"BHP Billiton PLC",1718.00,6.00,0.30
BYG,"Big Yellow Group PLC",341.25,-4.75,-1.30
BRWM,"BlackRock World Mining IT",598.00,19.50,3.30
BBAY,"Bluebay Asset Management PLC",248.25,7.00,2.90
BOY,"Bodycote International PLC",232.75,8.75,3.90
BVS,"Bovis Homes Group PLC",438.00,-2.00,-0.40
BP.,"BP PLC",528.75,6.50,1.20
BB.,"Bradford & Bingley PLC",49.00,-1.25,-2.40
BRE,"Brit Insurance Holdings PLC",194.50,4.75,2.50
BAY,"British Airways PLC",251.00,3.25,1.30
BATS,"British American Tobacco",1861.00,17.00,0.90
BSET,"British Assets Trust PLC",116.00,-0.25,-0.20
BTEM,"British Empire Sc & Gn Tst PLC",449.50,6.00,1.30
BGY,"British Energy Group PLC",736.50,19.50,2.70
BLND,"British Land PLC",765.50,26.00,3.50
BSY,"British Sky Broadcasting PLC",466.00,5.25,1.10
BVIC,"Britvic PLC",235.00,5.00,2.10
BXTN,"Brixton Estate PLC",238.75,3.00,1.20
BWNG,"Brown (N) Group PLC",210.25,4.75,2.30
BTSM,"BSS Group PLC",317.50,1.00,0.30
BT.A,"BT Group PLC",172.40,-0.10,0.00
BNZL,"Bunzl PLC",715.00,14.50,2.00
BRBY,"Burberry Group PLC",449.00,-0.75,-0.10
CW.,"Cable & Wireless PLC",177.50,-0.60,-0.30
CBRY,"Cadbury PLC",631.50,2.00,0.30
CNE,"Cairn Energy PLC",2978.00,121.00,4.20
CLDN,"Caledonia Investments PLC",1941.00,12.00,0.60
CDI,"Candover Investments PLC",2280.00,153.00,7.10
CPI,"Capita Group PLC",708.00,-2.00,-0.20
CLLN,"Carillion PLC",329.00,-1.00,-0.30
CCL,"Carnival PLC",1882.00,-2.00,-0.10
CPR,"Carpetright PLC",679.50,18.00,2.70
CPW,"Carphone Warehouse PLC",198.70,1.80,0.90
CGL,"Catlin Group LD Coms",326.75,-2.00,-0.60
CTT,"Cattles PLC",119.50,2.75,2.30
CNA,"Centrica PLC",327.25,2.50,0.70
CHTR,"Charter PLC (Regd)",952.00,24.50,2.60
CHG,"Chemring Group PLC",2326.00,56.00,2.40
CHLD,"Chloride Group PLC",249.75,1.50,0.60
CTY,"City of London IT PLC",253.50,3.75,1.50
CBG,"Close Brothers Group PLC",630.50,3.00,0.40
COB,"Cobham PLC",230.25,-0.25,-0.10
COLT,"Colt Telecom Group SA",129.50,-0.50,-0.30
CPG,"Compass Group PLC",366.50,7.75,2.10
CNT,"Connaught PLC",399.75,11.25,2.80
CKSN,"Cookson Group PLC",649.50,8.50,1.30
CRDA,"Croda International PLC",693.00,8.00,1.10
CSR,"CSR PLC",328.50,3.75,1.10
DJAN,"Daejan Holding PLC",2639.00,-73.00,-2.60
DMGT,"Daily Mail & General Trust A",371.50,5.00,1.30
DCG,"Dairy Crest Group PLC",468.25,5.25,1.10
DNX,"Dana Petroleum PLC",1506.00,116.00,8.30
DVSG,"Davis Service Group PLC",341.00,-64.50,-15.90
DLAR,"De La Rue PLC",880.50,30.50,3.50
DEB,"Debenhams PLC",49.75,0.25,0.50
DLN,"Derwent London PLC",1094.00,5.00,0.40
DCA,"Detica Group PLC",441.00,0.00,0.00
DAB,"Dexion Absolute",152.00,0.50,0.30
DGE,"Diageo PLC",1017.00,17.00,1.70
DTY,"Dignity PLC",747.00,6.50,0.80
DDT,"Dimension Data PLC",53.00,1.00,1.90
DNO,"Domino Printing Sciences PLC",295.00,20.00,7.20
DOM,"Dominos Pizza UK & IRL PLC",188.75,8.75,4.80
DRX,"Drax Group PLC",746.50,-16.50,-2.10
DSGI,"DSG International PLC",49.50,0.75,1.50
EZJ,"Easyjet PLC",328.75,0.25,0.00
EFM,"Edinburgh Dragon Trust PLC",146.00,1.50,1.00
EDIN,"Edinburgh Investment Tst PLC",384.50,1.25,0.30
ELTA,"Electra Private Equity PLC",1486.00,1.00,0.00
ECM,"Electrocomponents PLC",173.25,-0.25,-0.10
ENO,"Enodis PLC",321.75,0.25,0.00
ETI,"Enterprise Inns PLC",303.50,-11.25,-3.50
ENRC,"Eurasian Natural Resources",1005.00,-16.00,-1.50
ERM,"Euromoney Institutional Inv.",368.75,-1.25,-0.30
EXPN,"Experian PLC",414.25,8.50,2.00
FCAM,"F&C Asset Management PLC",97.25,-2.00,-2.00
FCPT,"F&C Commercial Prop Tst",81.75,-0.25,-0.30
FCU,"F&C Eurotrust PLC",644.00,4.00,0.60
FRCL,"F&C Investment Trust",290.00,3.00,1.00
FENR,"Fenner PLC",228.00,0.00,0.00
FXPO,"Ferrexpo PLC",256.75,9.00,3.60
FEV,"Fidelity European Values PLC",1218.00,7.00,0.50
FLTR,"Filtrona PLC",180.75,5.75,3.20
FGP,"FirstGroup PLC",607.00,0.00,0.00
FPT,"Forth Ports PLC",1723.00,25.00,1.40
FP.,"Friends Provident PLC",99.00,1.10,1.10
GFS,"G4S PLC",233.50,6.75,2.90
GFRM,"Galiform PLC",33.50,1.00,3.00
GMG,"Game Group PLC",269.75,10.75,4.10
GEMD,"Gem Diamonds Ld",876.00,-65.50,-6.90
GNS,"Genus PLC",799.00,52.00,6.90
GKN,"GKN PLC",245.75,3.50,1.40
GSK,"GlaxoSmithKline PLC",1296.50,8.50,0.60
GOG,"Go-Ahead Group PLC",1950.00,15.00,0.70
GRI,"Grainger Trust PLC",215.25,7.25,3.40
GPOR,"Great Portland Estates PLC",366.50,9.50,2.60
GNK,"Greene King PLC",536.00,3.50,0.60
GRG,"Greggs PLC",3560.00,-27.00,-0.70
HFD,"Halfords PLC",294.00,5.50,1.90
HLMA,"Halma PLC",202.00,2.00,1.00
HMSO,"Hammerson PLC",952.00,27.00,2.90
HDY,"Hardy Oil & Gas PLC",476.50,15.50,3.30
HL.,"Hargreaves Lansdown PLC",174.25,9.25,5.60
HAS,"Hays PLC",95.50,-0.25,-0.20
HBOS,"HBOS PLC",315.75,10.25,3.30
HEAD,"Headlam Group PLC",333.50,11.50,3.50
HLCL,"Helical Bar PLC",320.75,1.00,0.30
HGI,"Henderson Group PLC",130.00,7.75,6.30
HOIL,"Heritage Oil Ld NPV",200.25,1.50,0.70
HIK,"Hikma Pharmaceuticals PLC",418.75,0.50,0.10
HSX,Hiscox,248.25,0.25,0.10
HMV,"HMV Group PLC",132.50,3.75,2.90
HOC,"Hochschild Mining PLC",252.00,1.75,0.60
HOME,"Home Retail PLC",253.75,-2.75,-1.00
HSV,"Homeserve PLC",1446.00,12.00,0.80
HSBA,"HSBC Holdings PLC (UK Reg)",865.50,8.00,0.90
HTG,"Hunting PLC",893.00,32.50,3.70
IAP,"Icap PLC",475.50,1.25,0.20
IGG,"IG Group PLC",346.50,9.25,2.70
IMI,"IMI Group PLC",501.00,5.25,1.00
IEM,"Impax Environmental Markets",123.00,5.50,4.60
IEC,"Imperial Energy Corp PLC",1171.00,4.00,0.30
IMT,"Imperial Tobacco Group PLC",1812.00,24.00,1.30
INCH,"Inchcape PLC",258.75,5.25,2.00
INF,"Informa PLC",425.75,2.50,0.50
ISAT,"Inmarsat PLC",512.00,12.00,2.40
IHG,"Intercontinental Hotels PLC",744.00,13.50,1.80
ICP,"Intermediate Capital Group",1384.00,17.00,1.20
IFL,"International Ferro Metals",75.25,-1.75,-2.20
IPF,"International Personal Finance",311.00,3.00,0.90
IPR,"International Power PLC",395.25,-3.75,-0.90
IRV,"Interserve PLC",420.75,10.75,2.60
ITRK,"Intertek Group PLC",984.50,12.50,1.20
ISYS,"Invensys PLC",281.50,2.75,0.90
INVP,"Investec PLC",403.00,7.75,1.90
ITE,"ITE Group PLC",166.00,0.25,0.10
ITV,"ITV PLC",44.80,1.00,2.20
JLT,"Jardine Lloyd Thomson PLC",453.50,4.25,0.90
JKX,"JKX Oil & Gas PLC",434.00,27.75,6.80
JMAT,"Johnson Matthey",1628.00,52.00,3.20
JPR,"Johnston Press PLC",47.00,-1.00,-2.00
JMG,"JP Morgan Emerging IT PLC",422.50,-1.25,-0.20
JFF,"JP Morgan Eur Fledgling IT PLC",645.00,9.00,1.40
JII,"JP Morgan Indian IT PLC",323.50,12.50,4.00
JRS,"JP Morgan Russian Secs PLC",629.00,-1.00,-0.10
JETG,"JPMorgan European IT Growth",200.00,3.00,1.50
KAZ,"Kazakhmys PLC",1292.00,-13.00,-0.90
KLR,"Keller Group PLC",789.50,12.50,1.60
KESA,"Kesa Electricals PLC",161.75,-0.25,-0.10
KIE,"Kier Group PLC",1155.00,1.00,0.00
KGF,"Kingfisher PLC",133.50,0.20,0.10
LAD,"Ladbrokes PLC",226.50,0.00,0.00
LRD,"Laird PLC",380.50,12.50,3.30
LAND,"Land Securities Group PLC",1360.00,20.00,1.40
LWDB,"Law Debenture Corporation PLC",294.00,14.00,5.00
LGEN,"Legal & General Group PLC",100.50,-1.30,-1.20
LII,"Liberty International PLC",984.50,7.00,0.70
LLOY,"Lloyds-TSB Group PLC",303.75,-1.75,-0.50
LOG,"Logica CMG PLC",134.25,0.75,0.50
LSE,"London Stock Ex Grp PLC",793.00,31.00,4.00
LMI,"Lonmin PLC",3479.00,19.00,0.50
EMG,"MAN Group PLC",569.00,13.50,2.40
MAY,"Mapeley Ld NPV",1100.00,15.00,1.30
MKS,"Marks & Spencer PLC",262.25,7.00,2.70
MARS,"Marston's PLC",196.25,-3.25,-1.60
MEC,"Mecom Group PLC",20.50,0.25,1.20
MGGT,"Meggitt PLC",230.25,2.25,0.90
MRS,"Melrose Resources PLC",410.75,13.50,3.30
MRC,"Mercantile IT PLC",879.00,4.00,0.40
MRCH,"Merchants Trust PLC",392.00,6.75,1.70
MPI,"Michael Page International PLC",367.50,1.00,0.20
MCRO,"Micro Focus PLC",306.50,7.00,2.30
MLC,"Millennium & Copthorne Hotels",309.50,4.50,1.40
MSY,"Misys PLC",167.75,2.75,1.60
MAB,"Mitchell & Butlers PLC",286.25,6.50,2.30
MTO,"MITIE Group PLC",224.25,4.50,2.00
MNDI,"Mondi PLC",326.75,7.25,2.20
MONY,"Moneysupermarket.com PLC",77.00,1.00,1.30
MNKS,"Monks Inv Tst PLC",337.25,1.25,0.30
MGCR,"Morgan Crucible Co PLC",230.25,1.00,0.40
MGNS,"Morgan Sindall PLC",592.50,-1.50,-0.20
MRW,"Morrison (WM.) Supermarkets",282.50,3.25,1.10
MTC,"Mothercare PLC",405.25,14.00,3.50
MCHL,"Mouchel Parkman PLC",398.75,7.50,1.90
MUT,"Murray Income IT PLC",560.00,5.00,0.90
MYI,"Murray International Trust PLC",701.00,11.00,1.50
NEX,"National Express PLC",1040.00,14.00,1.30
NG.,"National Grid PLC",714.50,-14.50,-1.90
NXT,"Next PLC",1061.00,4.00,0.30
NFDS,"Northern Foods PLC",65.00,-0.25,-0.30
NTG,"Northgate PLC",345.50,2.25,0.60
NWG,"Northumbrian Water Grp PLC",308.75,-2.25,-0.70
OML,"Old Mutual PLC",97.60,-1.40,-1.40
PRTY,"Partygaming PLC",209.25,-4.25,-1.90
PAY,"Paypoint PLC",640.50,4.50,0.70
PSON,"Pearson PLC",679.00,1.50,0.20
PNN,"Pennon Group PLC",613.00,-20.00,-3.10
PLI,"Perpetual Inc & Grwth IT",223.25,-3.25,-1.40
PSN,"Persimmon PLC",373.50,-2.50,-0.60
PFC,"Petrofac LD",652.50,31.50,5.00
PFL,"Premier Farnell PLC",195.75,1.25,0.60
PFD,"Premier Foods PLC",86.75,-5.25,-5.70
PMO,"Premier Oil PLC",1259.00,16.00,1.20
PFG,"Provident Financial PLC",909.50,-5.50,-0.60
PRU,"Prudential PLC",548.00,-6.50,-1.10
PUB,"Punch Taverns PLC",291.25,7.00,2.40
PVCS,"PV Crystalox Solar PLC",177.50,2.25,1.20
PZC,"PZ Cussons PLC",174.50,1.00,0.50
QQ.,"Qinetiq Group PLC",225.00,0.75,0.30
QED,"Quintain Estates & Development",189.50,8.50,4.60
RRS,"Randgold Resources Ld",2450.00,-12.00,-0.40
RNK,"Rank Group PLC",73.50,2.25,3.10
RAT,"Rathbone Brothers PLC",906.50,38.00,4.30
RB.,"Reckitt Benckiser PLC",2779.00,36.00,1.30
REL,"Reed Elsevier PLC",624.50,6.00,0.90
RGU,"Regus Group PLC",74.50,-1.25,-1.60
RSW,"Renishaw PLC",839.00,-1.00,-0.10
RTO,"Rentokil Initial PLC",72.75,0.00,0.00
REX,"Rexam PLC",406.00,9.75,2.40
RMV,"Rightmove PLC",309.00,-7.50,-2.30
RIO,"Rio Tinto PLC",5229.00,-30.00,-0.50
RCP,"RIT Capital Partners PLC",1168.00,20.00,1.70
RR.,"Rolls-Royce PLC",397.75,4.25,1.00
ROR,"Rotork PLC",1099.00,50.00,4.70
RSA,"Royal & Sn Alliance Ins Group",150.80,-3.30,-2.10
RBS,"Royal Bank of Scotland PLC",234.75,4.75,2.00
RDSA,"Royal Dutch Shell A Shares",1921.00,12.00,0.60
RDSB,"Royal Dutch Shell B Shares",1892.00,14.00,0.70
RPS,"RPS Group PLC",300.25,7.50,2.50
SAB,"SAB Miller PLC",1181.00,11.00,0.90
SGE,"Sage Group PLC",210.00,3.00,1.40
SBRY,"Sainsbury (J) PLC",347.75,3.75,1.00
SMDR,"Salamander Energy PLC",270.00,-2.00,-0.70
SVS,"Savills PLC",287.75,4.00,1.40
SDRC,"Schroders PLC Non-VTG Shs",902.50,9.00,1.00
SDR,"Schroders PLC VTG Shs",1015.00,10.00,0.90
SSE,"Scottish & Southern Energy PLC",1447.00,-16.00,-1.00
SCIN,"Scottish Investment Trust PLC",464.50,3.75,0.80
SMT,"Scottish Mortgage & Trust",594.00,-4.00,-0.60
SGRO,"Segro PLC",439.00,9.00,2.00
SNR,"Senior PLC",110.50,3.75,3.50
SRP,"Serco Group PLC",430.25,2.75,0.60
SVT,"Severn Trent PLC",1364.00,-11.00,-0.80
SHB,"Shaftesbury PLC",424.50,2.25,0.50
SKS,"Shanks Group PLC",220.00,1.00,0.40
SHP,"Shire Ld",968.00,1.00,0.10
SHI,"SIG PLC",543.00,2.50,0.40
SIG,"Signet Group PLC",62.75,0.75,1.20
SN.,"Smith & Nephew PLC",662.50,9.00,1.30
SMDS,"Smith (DS) PLC",128.25,4.50,3.60
SMIN,"Smiths Group PLC",1145.00,8.00,0.70
SIA,"Soco International PLC",1507.00,82.00,5.70
SCHE,"Southern Cross Healthcare Grp",152.00,32.00,26.60
SXS,"Spectris PLC",830.50,0.00,0.00
SDY,"Speedy Hire PLC",467.50,6.75,1.40
SPX,"Spirax-Sarco Engineering PLC",1110.00,30.00,2.70
SPT,"Spirent Communications PLC",80.00,0.75,0.90
SPD,"Sports Direct International",76.00,3.00,4.10
SSL,"SSL International PLC",474.25,14.50,3.10
STJ,"St James's Place PLC",223.25,2.75,1.20
SMP,"St.Modwen Properties",303.25,5.25,1.70
SGC,"Stagecoach Group PLC",319.75,17.75,5.80
STAN,"Standard Chartered PLC",1491.00,6.00,0.40
SL.,"Standard Life PLC",251.00,-2.50,-0.90
SVI,"SVG Capital PLC",600.00,12.50,2.10
TALV,"Talvivaara Mining Company Ld",308.75,0.25,0.00
TATE,"Tate & Lyle PLC",443.00,2.75,0.60
TNS,"Taylor Nelson Sofres PLC",274.00,4.50,1.60
TW.,"Taylor Wimpey PLC",54.25,1.00,1.80
TCY,"Telecity Group PLC",280.75,-3.25,-1.10
TMPL,"Temple Bar Investment Tst PLC",640.50,6.50,1.00
TEM,"Templeton Emerging Market IT",400.75,8.50,2.10
TSCO,"Tesco PLC",381.50,-2.00,-0.50
TCG,"Thomas Cook Group PLC",229.00,7.75,3.50
TRIL,"Thomson Reuters PLC",1537.00,18.00,1.10
TOMK,"Tomkins PLC",148.75,2.00,1.30
TRY,"TR Property Investment Tst PLC",159.00,1.75,1.10
TRYS,"Tr Property IT Sigma Shares",68.00,0.00,0.00
TPK,"Travis Perkins PLC",671.00,-3.00,-0.40
TNI,"Trinity Mirror PLC",107.50,-2.75,-2.40
TT.,"TUI Travel PLC",210.75,2.25,1.00
TLPR,"Tullett Prebon PLC",441.50,10.75,2.40
TLW,"Tullow Oil PLC",825.00,12.50,1.50
UKC,"UK Coal PLC",433.50,0.00,0.00
UKCM,"UK Commercial Property Tst",74.75,0.00,0.00
ULE,"Ultra Electronic Holdings PLC",1384.00,35.00,2.50
ULVR,"Unilever PLC",1477.00,2.00,0.10
UTG,"Unite Group PLC",230.00,-8.25,-3.40
UBM,"United Business Media",595.00,7.00,1.10
UU.,"United Utilities PLC",715.00,-2.50,-0.30
VED,"Vedanta Resources PLC",1821.00,-8.00,-0.40
VPC,"Venture Production PLC",825.00,29.00,3.60
VCT,"Victrex PLC",814.50,-3.00,-0.30
VOD,"Vodafone Grp PLC",141.05,-1.80,-1.20
VTG,"VT Group PLC",618.00,10.00,1.60
WEIR,"Weir Group PLC",924.50,1.00,0.10
WSM,"Wellstream PLC",1253.00,33.00,2.70
JDW,"Wetherspoon (JD) PLC",264.50,5.50,2.10
SMWH,"WH Smith PLC",385.00,4.50,1.10
WTB,"Whitbread PLC",1130.00,-3.00,-0.20
WMH,"William Hill PLC",283.25,0.25,0.00
WIN,"Wincanton PLC",259.25,0.75,0.20
WTAN,"Witan Investment Trust PLC",430.00,2.50,0.50
WOS,"Wolseley PLC",445.00,3.00,0.60
WG.,"Wood Group (John) PLC",476.75,21.50,4.70
WKP,"Workspace Group PLC",131.75,-3.50,-2.50
WPP,"WPP Group PLC",537.50,15.00,2.80
WSH,"WSP Group PLC",518.50,20.25,4.00
XCH,"Xchanging PLC",255.00,-4.50,-1.70
XTA,"Xstrata PLC",3066.00,20.00,0.60
YELL,"Yell Group PLC",108.50,-0.50,-0.40