You are here: Home Page/Investing/Shares/FTSE 350

Investing

Shares Quicklinks

FTSE 350 Listings


Market Indicator
FTSE 350 View graph 2798.20 Up 50.60
Biggest Risers (FTSE 350)
JPR Johnston Press PLC   50.75 Up 10.50
BDEV Barratt Developments PLC   83.75 Up 13.75
More Risers
Biggest Fallers (FTSE 350)
FXPO Ferrexpo PLC   270.00 Down -24.25
PMO Premier Oil PLC   1310.00 Down -95.00
More Fallers
Most Active (FTSE 350)
RBS Royal Bank of Scotland PLC   260.77m Up 18.10
HBOS HBOS PLC   202.47m Up 13.75
More Active Stocks

Sign up to our FREE Portfolio service!
18 July 2008. Data collected at 19:35.
See: Full page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid   Change Trade
pNone %None
Add this stock to your portfolio III 3i Group PLC 918.50 Up 37.00 4.10 Buy/Sell
Add this stock to your portfolio 3IN 3i Infrastructure LD NPV 118.00 Unchanged 0.00 0.00 Buy/Sell
Add this stock to your portfolio 888 888 Holdings PLC 140.75 Up 11.50 8.80 Buy/Sell
Add this stock to your portfolio ABF AB Food PLC 741.50 Down -10.00 -1.30 Buy/Sell
Add this stock to your portfolio ADN Aberdeen Asset Management 142.25 Up 20.75 17.00 Buy/Sell
Add this stock to your portfolio ASL Aberforth Smaller Cos Tst PLC 506.50 Up 13.75 2.70 Buy/Sell
Add this stock to your portfolio ADM Admiral Group PLC 853.00 Up 58.50 7.30 Buy/Sell
Add this stock to your portfolio ADD Advance Developing Mkts PLC 410.50 Up 2.50 0.60 Buy/Sell
Add this stock to your portfolio AGS Aegis Group PLC 107.25 Up 2.00 1.90 Buy/Sell
Add this stock to your portfolio AGK Aggreko PLC 685.00 Down -4.00 -0.50 Buy/Sell
Add this stock to your portfolio AL. Alliance & Leicester PLC 328.75 Up 2.75 0.80 Buy/Sell
Add this stock to your portfolio ATST Alliance Trust PLC 310.00 Unchanged 0.00 0.00 Buy/Sell
Add this stock to your portfolio AMEC AMEC PLC 833.50 Down -16.00 -1.80 Buy/Sell
Add this stock to your portfolio AML Amlin PLC 272.50 Up 3.25 1.20 Buy/Sell
Add this stock to your portfolio AAL Anglo American PLC 2799.00 Down -31.00 -1.00 Buy/Sell
Add this stock to your portfolio ANTO Antofagasta PLC 530.50 Up 3.00 0.50 Buy/Sell
Add this stock to your portfolio AQP Aquarius Platinum 599.00 Down -35.00 -5.50 Buy/Sell
Add this stock to your portfolio ORE Aricom PLC 67.00 Up 1.75 2.60 Buy/Sell
Add this stock to your portfolio ARM ARM Holdings PLC 98.50 Up 0.75 0.70 Buy/Sell
Add this stock to your portfolio ARI Arriva PLC 721.00 Up 11.00 1.50 Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid   Change Trade
pNone %None
Add this stock to your portfolio ASHM Ashmore PLC 238.00 Up 5.50 2.30 Buy/Sell
Add this stock to your portfolio AHT Ashtead Group PLC 66.00 Up 2.00 3.10 Buy/Sell
Add this stock to your portfolio AZN AstraZeneca PLC 2272.00 Up 39.00 1.70 Buy/Sell
Add this stock to your portfolio ATK Atkins (WS) PLC 890.00 Down -1.00 -0.10 Buy/Sell
Add this stock to your portfolio AU. Autonomy Corp PLC 1008.00 Up 20.00 2.00 Buy/Sell
Add this stock to your portfolio AVV Aveva Group PLC 1497.00 Up 48.00 3.30 Buy/Sell
Add this stock to your portfolio AV. Aviva PLC 539.00 Up 31.50 6.20 Buy/Sell
Add this stock to your portfolio BAB Babcock International Grp PLC 600.00 Up 0.50 0.00 Buy/Sell
Add this stock to your portfolio BA. BAE Systems PLC 444.00 Up 7.25 1.60 Buy/Sell
Add this stock to your portfolio BBY Balfour Beatty PLC 398.00 Down -8.50 -2.00 Buy/Sell
Add this stock to your portfolio BNKR Bankers Investment Trt PLC 372.50 Up 5.50 1.40 Buy/Sell
Add this stock to your portfolio BARC Barclays PLC 320.25 Up 29.75 10.20 Buy/Sell
Add this stock to your portfolio BEE Baring Emerging Europe PLC 915.00 Up 7.50 0.80 Buy/Sell
Add this stock to your portfolio BDEV Barratt Developments PLC 83.75 Up 13.75 19.60 Buy/Sell
Add this stock to your portfolio BBA BBA Aviation PLC 115.25 Up 7.50 6.90 Buy/Sell
Add this stock to your portfolio BEZ Beazley Group PLC 113.00 Up 4.00 3.60 Buy/Sell
Add this stock to your portfolio BWY Bellway PLC 602.00 Up 63.50 11.70 Buy/Sell
Add this stock to your portfolio BFD Benfield Group Com Shs 235.25 Up 5.00 2.10 Buy/Sell
Add this stock to your portfolio BKG Berkley Group Holding Units 790.00 Up 23.50 3.00 Buy/Sell
Add this stock to your portfolio BG. BG Group PLC 1123.00 Up 48.00 4.40 Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid   Change Trade
pNone %None
Add this stock to your portfolio BHME BH Macro EUR NPV 14.04 Up 0.04 0.20 Buy/Sell
Add this stock to your portfolio BHMG BH Macro GBP NPV 1475.00 Down -9.00 -0.60 Buy/Sell
Add this stock to your portfolio BLT BHP Billiton PLC 1600.00 Down -30.00 -1.80 Buy/Sell
Add this stock to your portfolio BYG Big Yellow Group PLC 290.00 Up 19.00 7.00 Buy/Sell
Add this stock to your portfolio BRWM BlackRock World Mining IT 617.50 Down -5.50 -0.80 Buy/Sell
Add this stock to your portfolio BBAY Bluebay Asset Management PLC 263.00 Up 19.25 7.80 Buy/Sell
Add this stock to your portfolio BOY Bodycote International PLC 205.50 Up 12.00 6.20 Buy/Sell
Add this stock to your portfolio BVS Bovis Homes Group PLC 422.75 Up 55.25 15.00 Buy/Sell
Add this stock to your portfolio BP. BP PLC 521.00 Up 1.25 0.20 Buy/Sell
Add this stock to your portfolio BB. Bradford & Bingley PLC 52.00 Down -2.00 -3.70 Buy/Sell
Add this stock to your portfolio BRE Brit Insurance Holdings PLC 166.50 Up 8.25 5.20 Buy/Sell
Add this stock to your portfolio BAY British Airways PLC 242.00 Up 14.75 6.40 Buy/Sell
Add this stock to your portfolio BATS British American Tobacco 1793.00 Up 38.00 2.10 Buy/Sell
Add this stock to your portfolio BSET British Assets Trust PLC 109.00 Up 3.50 3.30 Buy/Sell
Add this stock to your portfolio BTEM British Empire Sc & Gn Tst PLC 410.50 Up 9.50 2.30 Buy/Sell
Add this stock to your portfolio BGY British Energy Group PLC 700.00 Down -10.00 -1.40 Buy/Sell
Add this stock to your portfolio BLND British Land PLC 676.50 Up 26.50 4.00 Buy/Sell
Add this stock to your portfolio BSY British Sky Broadcasting PLC 472.50 Up 20.75 4.50 Buy/Sell
Add this stock to your portfolio BVIC Britvic PLC 265.75 Up 23.75 9.80 Buy/Sell
Add this stock to your portfolio BXTN Brixton Estate PLC 232.25 Up 10.00 4.40 Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid   Change Trade
pNone %None
Add this stock to your portfolio BWNG Brown (N) Group PLC 228.00 Up 17.00 8.00 Buy/Sell
Add this stock to your portfolio BTSM BSS Group PLC 280.00 Up 10.00 3.70 Buy/Sell
Add this stock to your portfolio BT.A BT Group PLC 203.50 Up 7.30 3.70 Buy/Sell
Add this stock to your portfolio BNZL Bunzl PLC 640.00 Unchanged 0.00 0.00 Buy/Sell
Add this stock to your portfolio BRBY Burberry Group PLC 462.75 Up 22.00 4.90 Buy/Sell
Add this stock to your portfolio CW. Cable & Wireless PLC 165.20 Up 5.80 3.60 Buy/Sell
Add this stock to your portfolio CBRY Cadbury PLC 606.50 Up 2.50 0.40 Buy/Sell
Add this stock to your portfolio CNE Cairn Energy PLC 2562.00 Down -9.00 -0.30 Buy/Sell
Add this stock to your portfolio CLDN Caledonia Investments PLC 1923.00 Up 50.00 2.60 Buy/Sell
Add this stock to your portfolio CDI Candover Investments PLC 2118.00 Up 128.00 6.40 Buy/Sell
Add this stock to your portfolio CPI Capita Group PLC 647.00 Up 4.00 0.60 Buy/Sell
Add this stock to your portfolio CLLN Carillion PLC 319.25 Up 13.50 4.40 Buy/Sell
Add this stock to your portfolio CCL Carnival PLC 1745.00 Up 136.00 8.40 Buy/Sell
Add this stock to your portfolio CPR Carpetright PLC 621.00 Up 33.50 5.70 Buy/Sell
Add this stock to your portfolio CPW Carphone Warehouse PLC 205.00 Up 5.10 2.50 Buy/Sell
Add this stock to your portfolio CGL Catlin Group LD Coms 353.00 Up 11.00 3.20 Buy/Sell
Add this stock to your portfolio CTT Cattles PLC 117.00 Up 13.50 13.00 Buy/Sell
Add this stock to your portfolio CNA Centrica PLC 292.75 Up 1.00 0.30 Buy/Sell
Add this stock to your portfolio CHTR Charter PLC (Regd) 793.50 Up 21.50 2.70 Buy/Sell
Add this stock to your portfolio CHG Chemring Group PLC 2354.00 Down -31.00 -1.20 Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid   Change Trade
pNone %None
Add this stock to your portfolio CHLD Chloride Group PLC 253.25 Up 3.50 1.40 Buy/Sell
Add this stock to your portfolio CTY City of London IT PLC 236.50 Up 5.75 2.40 Buy/Sell
Add this stock to your portfolio CBG Close Brothers Group PLC 616.50 Up 70.50 12.90 Buy/Sell
Add this stock to your portfolio COB Cobham PLC 198.70 Up 8.20 4.30 Buy/Sell
Add this stock to your portfolio COLT Colt Telecom Group SA 142.00 Up 5.50 4.00 Buy/Sell
Add this stock to your portfolio CPG Compass Group PLC 360.00 Up 2.75 0.70 Buy/Sell
Add this stock to your portfolio CNT Connaught PLC 384.75 Down -0.50 -0.10 Buy/Sell
Add this stock to your portfolio CKSN Cookson Group PLC 627.00 Up 26.50 4.40 Buy/Sell
Add this stock to your portfolio CRDA Croda International PLC 655.00 Down -18.00 -2.60 Buy/Sell
Add this stock to your portfolio CSR CSR PLC 262.75 Up 16.00 6.40 Buy/Sell
Add this stock to your portfolio DJAN Daejan Holding PLC 2515.00 Down -64.00 -2.40 Buy/Sell
Add this stock to your portfolio DMGT Daily Mail & General Trust A 331.50 Up 16.25 5.10 Buy/Sell
Add this stock to your portfolio DCG Dairy Crest Group PLC 398.75 Up 7.75 1.90 Buy/Sell
Add this stock to your portfolio DNX Dana Petroleum PLC 1547.00 Down -13.00 -0.80 Buy/Sell
Add this stock to your portfolio DVSG Davis Service Group PLC 440.50 Up 0.25 0.00 Buy/Sell
Add this stock to your portfolio DLAR De La Rue PLC 896.00 Down -25.00 -2.70 Buy/Sell
Add this stock to your portfolio DEB Debenhams PLC 42.00 Up 5.50 15.00 Buy/Sell
Add this stock to your portfolio DLN Derwent London PLC 1030.00 Up 54.00 5.50 Buy/Sell
Add this stock to your portfolio DCA Detica Group PLC 303.00 Up 22.00 7.80 Buy/Sell
Add this stock to your portfolio DAB Dexion Absolute 157.25 Up 1.00 0.60 Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid   Change Trade
pNone %None
Add this stock to your portfolio DGE Diageo PLC 913.00 Down -3.00 -0.30 Buy/Sell
Add this stock to your portfolio DTY Dignity PLC 745.00 Down -9.50 -1.20 Buy/Sell
Add this stock to your portfolio DDT Dimension Data PLC 45.00 Up 1.00 2.20 Buy/Sell
Add this stock to your portfolio DNO Domino Printing Sciences PLC 290.00 Down -7.00 -2.30 Buy/Sell
Add this stock to your portfolio DOM Dominos Pizza UK & IRL PLC 196.75 Up 11.00 5.90 Buy/Sell
Add this stock to your portfolio DRX Drax Group PLC 694.00 Down -20.50 -2.80 Buy/Sell
Add this stock to your portfolio DSGI DSG International PLC 44.25 Up 6.00 15.60 Buy/Sell
Add this stock to your portfolio EZJ Easyjet PLC 340.25 Up 28.75 9.20 Buy/Sell
Add this stock to your portfolio EFM Edinburgh Dragon Trust PLC 136.00 Up 1.25 0.90 Buy/Sell
Add this stock to your portfolio EDIN Edinburgh Investment Tst PLC 366.00 Up 5.50 1.50 Buy/Sell
Add this stock to your portfolio ELTA Electra Private Equity PLC 1487.00 Up 49.00 3.40 Buy/Sell
Add this stock to your portfolio ECM Electrocomponents PLC 155.00 Up 2.25 1.40 Buy/Sell
Add this stock to your portfolio ENO Enodis PLC 314.00 Unchanged 0.00 0.00 Buy/Sell
Add this stock to your portfolio ETI Enterprise Inns PLC 345.00 Up 24.25 7.50 Buy/Sell
Add this stock to your portfolio ENRC Eurasian Natural Resources 1036.00 Down -64.00 -5.80 Buy/Sell
Add this stock to your portfolio ERM Euromoney Institutional Inv. 325.00 Down -5.00 -1.50 Buy/Sell
Add this stock to your portfolio EXPN Experian 405.00 Up 4.75 1.10 Buy/Sell
Add this stock to your portfolio FCAM F&C Asset Man 102.00 Up 5.25 5.40 Buy/Sell
Add this stock to your portfolio FCPT F&C Commercial 74.75 Down -0.25 -0.30 Buy/Sell
Add this stock to your portfolio FCU F&C Eurotrust PLC 650.00 Up 8.00 1.20 Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid   Change Trade
pNone %None
Add this stock to your portfolio FRCL F&C Investment Trust 277.00 Up 1.50 0.50 Buy/Sell
Add this stock to your portfolio FENR Fenner PLC 222.00 Down -5.00 -2.20 Buy/Sell
Add this stock to your portfolio FXPO Ferrexpo PLC 270.00 Down -24.25 -8.20 Buy/Sell
Add this stock to your portfolio FEV Fidelity European Values PLC 1190.00 Up 5.00 0.40 Buy/Sell
Add this stock to your portfolio FLTR Filtrona PLC 158.00 Up 2.25 1.40 Buy/Sell
Add this stock to your portfolio FGP FirstGroup PLC 565.00 Up 20.50 3.70 Buy/Sell
Add this stock to your portfolio FPT Forth Ports PLC 1655.00 Up 55.00 3.40 Buy/Sell
Add this stock to your portfolio FP. Friends Provident PLC 86.50 Up 5.80 7.10 Buy/Sell
Add this stock to your portfolio GFS G4S PLC 197.50 Up 3.20 1.60 Buy/Sell
Add this stock to your portfolio GFRM Galiform PLC 41.00 Up 5.50 15.40 Buy/Sell
Add this stock to your portfolio GMG Game Group PLC 247.50 Down -7.50 -2.90 Buy/Sell
Add this stock to your portfolio GEMD Gem Diamonds Ld 1071.00 Up 21.00 2.00 Buy/Sell
Add this stock to your portfolio GNS Genus PLC 750.00 Down -15.50 -2.00 Buy/Sell
Add this stock to your portfolio GKN GKN PLC 228.75