You are here: Home Page/Investing/Shares/FTSE 350

Investing

Shares Quicklinks

FTSE 350 Listings


Market Indicator
FTSE 350 View graph 1936.39 Down -46.28
Biggest Risers (FTSE 350)
DSGI DSG International PLC   13.13 Up 2.25
VED Vedanta Resources PLC   450.00 Up 62.25
More Risers
Biggest Fallers (FTSE 350)
MEC Mecom Group PLC   1.90 Down -0.40
INVP Investec PLC   217.50 Down -37.75
More Fallers
Most Active (FTSE 350)
VOD Vodafone Grp PLC   386.6580m Down -9.40
RBS Royal Bank of Scotland PLC   137.2810m Up 1.40
More Active Stocks

Sign up to our FREE Portfolio service!
21 November 2008. Data collected at 19:35.
See: Lite page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeDown Trade
pNone %None
Add this stock to your portfolio DJAN Daejan Holding PLC 2311.00 Down -326.00 -12.30 2311.00 2385.00 0.00m Buy/Sell
Add this stock to your portfolio GSDE Goldman Schs Dync Op NPV 0.96 Down -0.04 -4.20 0.96 1.02 0.00m Buy/Sell
Add this stock to your portfolio PIN Pantheon International PLC 311.25 Down -36.25 -10.40 311.25 311.25 0.01m Buy/Sell
Add this stock to your portfolio BHGE BH Global Ld NPV EUR 8.23 Down -0.17 -2.00 8.23 8.23 0.01m Buy/Sell
Add this stock to your portfolio ERM Euromoney Institutional Inv. 228.50 Down -21.50 -8.60 235.00 236.75 0.02m Buy/Sell
Add this stock to your portfolio RAT Rathbone Brothers PLC 778.50 Up 64.50 9.00 778.50 778.50 0.02m Buy/Sell
Add this stock to your portfolio BHME BH Macro EUR NPV 11.75 Down -0.10 -0.80 11.75 11.87 0.02m Buy/Sell
Add this stock to your portfolio GSDU Goldman D USD NPV 1.28 Down -0.02 -1.50 1.28 1.28 0.02m Buy/Sell
Add this stock to your portfolio BHMG BH Macro GBP NPV 1283.00 Down -21.00 -1.60 1283.00 1291.00 0.03m Buy/Sell
Add this stock to your portfolio FCU F&C Eurotrust PLC 396.00 Down -9.00 -2.20 396.00 407.25 0.03m Buy/Sell
Add this stock to your portfolio BHGG BH Global Ld NPV GBP 875.50 Down -9.50 -1.00 875.50 894.50 0.03m Buy/Sell
Add this stock to your portfolio HDY Hardy Oil & Gas PLC 191.25 Down -4.25 -2.10 191.25 191.25 0.03m Buy/Sell
Add this stock to your portfolio DNO Domino Printing Sciences PLC 146.75 Down -14.50 -8.90 150.00 151.25 0.03m Buy/Sell
Add this stock to your portfolio FDSA Fidessa Group PLC 450.00 Down -25.00 -5.20 450.00 465.00 0.04m Buy/Sell
Add this stock to your portfolio MAY Mapeley Ld NPV 102.00 Down -8.00 -7.20 80.00 102.00 0.04m Buy/Sell
Add this stock to your portfolio GRG Greggs PLC 3130.00 Up 60.00 1.90 3119.00 3130.00 0.04m Buy/Sell
Add this stock to your portfolio CLDN Caledonia Investments PLC 1400.00 Down -41.00 -2.80 1400.00 1400.00 0.05m Buy/Sell
Add this stock to your portfolio CDI Candover Investments PLC 907.50 Down -102.50 -10.10 907.50 955.50 0.05m Buy/Sell
Add this stock to your portfolio ELTA Electra Private Equity PLC 764.00 Down -31.50 -3.90 764.00 787.00 0.05m Buy/Sell
Add this stock to your portfolio AXO Axon Group PLC 639.00 Down -4.00 -0.60 639.00 639.00 0.07m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeDown Trade
pNone %None
Add this stock to your portfolio JFF JP Morgan Eur Fledgling IT PLC 416.00 Down -14.00 -3.20 416.00 427.25 0.07m Buy/Sell
Add this stock to your portfolio TMPL Temple Bar Investment Tst PLC 504.00 Down -20.00 -3.80 511.00 480.00 0.07m Buy/Sell
Add this stock to your portfolio RSW Renishaw PLC 515.00 Down -1.00 -0.10 515.00 519.00 0.07m Buy/Sell
Add this stock to your portfolio PAY Paypoint PLC 425.00 Down -47.00 -9.90 425.00 425.00 0.08m Buy/Sell
Add this stock to your portfolio MUT Murray Income IT PLC 403.00 Down -13.25 -3.10 403.00 410.50 0.08m Buy/Sell
Add this stock to your portfolio JRS JP Morgan Russian Secs PLC 186.00 Up 0.25 0.10 186.00 193.00 0.09m Buy/Sell
Add this stock to your portfolio SDRC Schroders PLC Non-VTG Shs 540.50 Down -23.50 -4.10 540.50 550.00 0.10m Buy/Sell
Add this stock to your portfolio GNS Genus PLC 616.50 Down -11.50 -1.80 616.50 628.50 0.10m Buy/Sell
Add this stock to your portfolio JETG JPMorgan European IT Growth 111.00 Down -7.25 -6.10 111.00 113.75 0.11m Buy/Sell
Add this stock to your portfolio BNKR Bankers Investment Trt PLC 275.00 Down -15.75 -5.40 275.00 275.00 0.12m Buy/Sell
Add this stock to your portfolio BTSM BSS Group PLC 203.50 Down -8.25 -3.80 203.50 212.75 0.13m Buy/Sell
Add this stock to your portfolio ASL Aberforth Smaller Cos Tst PLC 313.75 Up 0.75 0.20 313.75 323.75 0.13m Buy/Sell
Add this stock to your portfolio EAGA EAGA PLC 111.00 Down -2.25 -1.90 111.00 114.00 0.13m Buy/Sell
Add this stock to your portfolio GSDO Goldman D GBP NPV 62.00 Unchanged 0.00 0.00 60.50 63.50 0.13m Buy/Sell
Add this stock to your portfolio ELM Elementis PLC 50.00 Down -2.50 -4.70 54.25 53.50 0.13m Buy/Sell
Add this stock to your portfolio MYI Murray International Trust PLC 513.00 Down -23.00 -4.20 513.00 513.00 0.13m Buy/Sell
Add this stock to your portfolio SCIN Scottish Investment Trust PLC 334.25 Down -12.25 -3.50 334.25 344.25 0.13m Buy/Sell
Add this stock to your portfolio BHGU BH Global Ld NPV USD 8.45 Up 0.15 1.80 8.45 8.47 0.14m Buy/Sell
Add this stock to your portfolio JII JP Morgan Indian IT PLC 205.00 Up 5.00 2.50 205.00 214.25 0.14m Buy/Sell
Add this stock to your portfolio MRC Mercantile IT PLC 545.00 Down -34.50 -5.90 545.00 545.00 0.14m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeDown Trade
pNone %None
Add this stock to your portfolio KLR Keller Group PLC 402.00 Down -7.75 -1.80 402.00 407.00 0.14m Buy/Sell
Add this stock to your portfolio ULE Ultra Electronic Holdings PLC 990.00 Down -37.00 -3.60 989.50 990.00 0.15m Buy/Sell
Add this stock to your portfolio JMG JP Morgan Emerging IT PLC 244.00 Down -16.00 -6.10 241.75 246.25 0.15m Buy/Sell
Add this stock to your portfolio BEE Baring Emerging Europe PLC 347.00 Up 10.25 3.00 347.00 347.50 0.16m Buy/Sell
Add this stock to your portfolio LWDB Law Debenture Corporation PLC 195.00 Down -14.50 -6.90 195.00 195.00 0.16m Buy/Sell
Add this stock to your portfolio MCHL Mouchel Parkman PLC 266.00 Up 4.50 1.70 266.00 267.25 0.16m Buy/Sell
Add this stock to your portfolio EFM Edinburgh Dragon Trust PLC 101.25 Down -0.75 -0.70 101.25 104.75 0.17m Buy/Sell
Add this stock to your portfolio GEMD Gem Diamonds Ld 216.50 Up 4.75 2.20 216.50 220.50 0.17m Buy/Sell
Add this stock to your portfolio KIE Kier Group PLC 776.00 Up 11.00 1.40 776.00 789.00 0.17m Buy/Sell
Add this stock to your portfolio FPT Forth Ports PLC 713.50 Down -16.50 -2.20 713.50 715.00 0.17m Buy/Sell
Add this stock to your portfolio FEV Fidelity European Values PLC 820.00 Down -40.50 -4.70 820.00 834.00 0.18m Buy/Sell
Add this stock to your portfolio HL. Hargreaves Lansdown PLC 143.00 Down -12.00 -7.70 156.75 140.75 0.18m Buy/Sell
Add this stock to your portfolio TALV Talvivaara Mining Company Ld 97.50 Down -4.00 -3.90 100.25 97.00 0.19m Buy/Sell
Add this stock to your portfolio HSV Homeserve PLC 1219.00 Up 3.00 0.20 1219.00 1239.00 0.19m Buy/Sell
Add this stock to your portfolio MRCH Merchants Trust PLC 257.00 Down -6.50 -2.40 257.00 260.25 0.19m Buy/Sell
Add this stock to your portfolio FCAM F&C Asset Management PLC 46.50 Down -1.00 -2.10 46.50 48.25 0.19m Buy/Sell
Add this stock to your portfolio CHG Chemring Group PLC 1648.00 Up 35.00 2.10 1648.00 1667.00 0.19m Buy/Sell
Add this stock to your portfolio GOG Go-Ahead Group PLC 1058.00 Down -61.00 -5.40 1058.00 1063.00 0.20m Buy/Sell
Add this stock to your portfolio MNKS Monks Inv Tst PLC 187.50 Down -11.50 -5.70 204.00 187.50 0.20m Buy/Sell
Add this stock to your portfolio PFG Provident Financial PLC 794.00 Up 19.00 2.40 794.00 795.00 0.20m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeDown Trade
pNone %None
Add this stock to your portfolio IEM Impax Environmental Markets 73.75 Down -4.75 -6.00 73.75 76.25 0.20m Buy/Sell
Add this stock to your portfolio HLCL Helical Bar PLC 250.00 Down -2.25 -0.80 250.00 250.25 0.20m Buy/Sell
Add this stock to your portfolio RCP RIT Capital Partners PLC 932.00 Down -50.50 -5.10 932.00 932.00 0.21m Buy/Sell
Add this stock to your portfolio TCY Telecity Group PLC 140.00 Down -7.25 -4.90 140.00 142.75 0.22m Buy/Sell
Add this stock to your portfolio DTY Dignity PLC 608.00 Up 11.00 1.80 608.00 612.50 0.22m Buy/Sell
Add this stock to your portfolio SPX Spirax-Sarco Engineering PLC 795.50 Down -13.50 -1.60 795.50 802.00 0.24m Buy/Sell
Add this stock to your portfolio RMV Rightmove PLC 173.00 Down -2.75 -1.50 173.00 176.75 0.24m Buy/Sell
Add this stock to your portfolio BTEM British Empire Sc & Gn Tst PLC 310.00 Down -14.00 -4.30 310.00 318.25 0.25m Buy/Sell
Add this stock to your portfolio RDW Redrow Group PLC 170.75 Up 6.75 4.10 170.75 170.75 0.25m Buy/Sell
Add this stock to your portfolio TRYS Tr Property IT Sigma Shares 38.00 Up 0.50 1.30 38.00 38.25 0.25m Buy/Sell
Add this stock to your portfolio SMDR Salamander Energy PLC 81.75 Down -5.75 -6.50 81.75 85.00 0.26m Buy/Sell
Add this stock to your portfolio SDR Schroders PLC VTG Shs 635.50 Down -52.50 -7.60 635.50 636.50 0.26m Buy/Sell
Add this stock to your portfolio WTAN Witan Investment Trust PLC 284.00 Down -22.75 -7.40 284.00 290.00 0.27m Buy/Sell
Add this stock to your portfolio IRV Interserve PLC 178.50 Down -3.50 -1.90 178.50 181.50 0.29m Buy/Sell
Add this stock to your portfolio SIA Soco International PLC 1140.00 Down -18.00 -1.50 1140.00 1150.00 0.29m Buy/Sell
Add this stock to your portfolio SXS Spectris PLC 402.50 Down -1.75 -0.40 402.50 403.50 0.29m Buy/Sell
Add this stock to your portfolio UKCM UK Commercial Property Tst 54.00 Up 0.25 0.40 54.00 55.25 0.29m Buy/Sell
Add this stock to your portfolio TEM Templeton Emerging Market IT 207.50 Down -10.50 -4.80 207.50 207.50 0.29m Buy/Sell
Add this stock to your portfolio VCT Victrex PLC 458.25 Up 55.25 13.70 458.25 462.50 0.29m Buy/Sell
Add this stock to your portfolio BSET British Assets Trust PLC 77.00 Down -4.50 -5.50 77.00 77.00 0.30m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeDown Trade
pNone %None
Add this stock to your portfolio PLI Perpetual Inc & Grwth IT 171.50 Down -11.75 -6.40 176.00 167.00 0.30m Buy/Sell
Add this stock to your portfolio SHB Shaftesbury PLC 283.75 Down -0.25 0.00 283.75 286.25 0.31m Buy/Sell
Add this stock to your portfolio GRI Grainger Trust PLC 63.50 Down -1.75 -2.60 63.50 64.00 0.32m Buy/Sell
Add this stock to your portfolio MCRO Micro Focus PLC 225.00 Up 6.00 2.70 224.75 225.00 0.34m Buy/Sell
Add this stock to your portfolio SPI Spice PLC 72.00 Down -1.50 -2.00 72.00 74.00 0.36m Buy/Sell
Add this stock to your portfolio CPR Carpetright PLC 362.00 Unchanged 0.00 0.00 362.00 363.25 0.37m Buy/Sell
Add this stock to your portfolio WSH WSP Group PLC 205.25 Down -7.75 -3.60 205.25 205.50 0.37m Buy/Sell
Add this stock to your portfolio WIN Wincanton PLC 160.50 Down -1.50 -0.90 160.50 164.25 0.38m Buy/Sell
Add this stock to your portfolio PMO Premier Oil PLC 621.50 Up 8.50 1.30 621.50 624.50 0.39m Buy/Sell
Add this stock to your portfolio TRY TR Property Investment Tst PLC 98.75 Down -3.75 -3.60 98.75 100.50 0.41m Buy/Sell
Add this stock to your portfolio CBG Close Brothers Group PLC 515.50 Down -43.50 -7.70 514.50 515.50 0.42m Buy/Sell
Add this stock to your portfolio MTC Mothercare PLC 284.25 Down -5.75 -1.90 284.25 285.00 0.43m Buy/Sell
Add this stock to your portfolio MONY Moneysupermarket.com PLC 44.25 Down -0.75 -1.60 44.25 44.25 0.43m Buy/Sell
Add this stock to your portfolio DVSG Davis Service Group PLC 217.00 Up 4.25 1.90 217.00 217.25 0.43m Buy/Sell
Add this stock to your portfolio CNT Connaught PLC 343.75 Down -6.25 -1.70 343.75 345.00 0.44m Buy/Sell
Add this stock to your portfolio SMP St.Modwen Properties 99.25 Up 8.50 9.30 99.25 100.50 0.44m Buy/Sell
Add this stock to your portfolio BYG Big Yellow Group PLC 207.50 Down -12.50 -5.60 207.50 208.50 0.44m Buy/Sell
Add this stock to your portfolio BBPP Babcock & Brown 81.75 Down -2.25 -2.60 81.75 85.00 0.45m Buy/Sell
Add this stock to your portfolio STJ St James's Place PLC 184.00 Down -1.00 -0.50 184.00 184.00 0.46m Buy/Sell
Add this stock to your portfolio BKG Berkley Group Holding Units 699.50 Down -3.00 -0.40 699.00 699.50 0.47m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeDown Trade
pNone %None
Add this stock to your portfolio SVI SVG Capital PLC 210.00 Down -17.00 -7.40 210.00 213.75 0.47m Buy/Sell
Add this stock to your portfolio XCH Xchanging PLC 230.00 Down -5.00 -2.10 229.75 230.00 0.48m Buy/Sell
Add this stock to your portfolio MLC Millennium & Copthorne Hotels 163.50 Down -11.25 -6.40 163.50 163.75 0.48m Buy/Sell
Add this stock to your portfolio