You are here: Home Page/Investing/Shares/FTSE 350

Investing

Shares Quicklinks

FTSE 350 Listings


Market Indicator
FTSE 350 View graph 2055.23 Down -189.49
Biggest Risers (FTSE 350)
ITV ITV PLC   37.50 Up 1.50
BFD Benfield Group Com Shs   335.00 Up 10.00
More Risers
Biggest Fallers (FTSE 350)
SDRC Schroders PLC Non-VTG Shs   547.50 Down -222.50
ORE Aricom PLC   11.75 Down -4.50
More Fallers
Most Active (FTSE 350)
VOD Vodafone Grp PLC   512.8720m Down -9.30
RBS Royal Bank of Scotland PLC   248.8620m Down -24.30
More Active Stocks

Sign up to our FREE Portfolio service!
10 October 2008. Data collected at 19:35.
See: Lite page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio VOD Vodafone Grp PLC 109.50 Down -9.30 -7.80 109.50 109.55 512.87m Buy/Sell
Add this stock to your portfolio RBS Royal Bank of Scotland PLC 71.70 Down -24.30 -25.30 83.80 50.00 248.86m Buy/Sell
Add this stock to your portfolio BP. BP PLC 376.25 Down -33.25 -8.10 376.25 377.00 184.45m Buy/Sell
Add this stock to your portfolio BT.A BT Group PLC 133.20 Down -20.10 -13.10 132.90 133.20 133.11m Buy/Sell
Add this stock to your portfolio BARC Barclays PLC 207.50 Down -34.25 -14.10 207.50 207.75 111.04m Buy/Sell
Add this stock to your portfolio HSBA HSBC Holdings PLC (UK Reg) 790.00 Down -70.00 -8.10 790.00 790.50 99.11m Buy/Sell
Add this stock to your portfolio TSCO Tesco PLC 332.70 Down -33.90 -9.20 332.70 334.60 71.96m Buy/Sell
Add this stock to your portfolio LLOY Lloyds-TSB Group PLC 189.40 Down -22.35 -10.50 189.10 189.40 70.99m Buy/Sell
Add this stock to your portfolio HBOS HBOS PLC 124.20 Down -29.30 -19.00 124.10 124.20 63.89m Buy/Sell
Add this stock to your portfolio KGF Kingfisher PLC 120.10 Down -9.50 -7.30 120.00 120.10 59.61m Buy/Sell
Add this stock to your portfolio BLT BHP Billiton PLC 954.50 Down -81.50 -7.80 954.00 954.50 54.85m Buy/Sell
Add this stock to your portfolio BAY British Airways PLC 109.90 Down -15.10 -12.00 109.80 109.90 50.80m Buy/Sell
Add this stock to your portfolio GSK GlaxoSmithKline PLC 995.00 Down -88.00 -8.10 994.50 995.00 47.56m Buy/Sell
Add this stock to your portfolio CW. Cable & Wireless PLC 129.80 Down -9.30 -6.60 129.70 129.80 45.85m Buy/Sell
Add this stock to your portfolio MRW Morrison (WM.) Supermarkets 220.00 Down -22.75 -9.30 220.00 221.25 45.23m Buy/Sell
Add this stock to your portfolio CNA Centrica PLC 265.00 Down -16.25 -5.70 264.75 265.00 45.07m Buy/Sell
Add this stock to your portfolio SBRY Sainsbury (J) PLC 240.00 Down -28.00 -10.40 240.00 241.50 44.66m Buy/Sell
Add this stock to your portfolio LGEN Legal & General Group PLC 74.70 Down -14.30 -16.00 74.50 74.70 41.89m Buy/Sell
Add this stock to your portfolio LOG Logica CMG PLC 81.00 Down -5.75 -6.60 81.00 81.25 40.02m Buy/Sell
Add this stock to your portfolio DSGI DSG International PLC 40.00 Down -2.50 -5.80 43.50 36.50 37.64m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio RSA Royal & Sn Alliance Ins Group 123.00 Down -14.50 -10.50 123.00 123.50 37.04m Buy/Sell
Add this stock to your portfolio ITV ITV PLC 37.50 Up 1.50 4.10 37.25 37.50 36.55m Buy/Sell
Add this stock to your portfolio MKS Marks & Spencer PLC 218.00 Down -8.75 -3.80 218.00 218.25 34.50m Buy/Sell
Add this stock to your portfolio BGY British Energy Group PLC 690.00 Down -31.00 -4.20 687.50 690.00 31.69m Buy/Sell
Add this stock to your portfolio BA. BAE Systems PLC 335.00 Down -34.75 -9.30 335.00 336.00 31.11m Buy/Sell
Add this stock to your portfolio RTO Rentokil Initial PLC 51.00 Down -6.00 -10.50 51.00 51.25 29.59m Buy/Sell
Add this stock to your portfolio NG. National Grid PLC 555.50 Down -54.50 -8.90 555.50 558.50 28.09m Buy/Sell
Add this stock to your portfolio OML Old Mutual PLC 64.10 Down -9.50 -12.90 73.50 62.30 27.72m Buy/Sell
Add this stock to your portfolio BG. BG Group PLC 773.00 Down -50.00 -6.00 772.00 773.00 27.19m Buy/Sell
Add this stock to your portfolio RDSB Royal Dutch Shell B Shares 1280.00 Down -132.00 -9.30 1280.00 1281.00 26.77m Buy/Sell
Add this stock to your portfolio DGE Diageo PLC 794.00 Down -44.00 -5.20 794.00 796.00 26.47m Buy/Sell
Add this stock to your portfolio RR. Rolls-Royce PLC 270.00 Down -19.00 -6.50 269.75 270.00 26.17m Buy/Sell
Add this stock to your portfolio TOMK Tomkins PLC 131.50 Down -10.50 -7.30 131.00 131.50 26.01m Buy/Sell
Add this stock to your portfolio KESA Kesa Electricals PLC 100.00 Down -7.75 -7.10 99.75 100.00 23.69m Buy/Sell
Add this stock to your portfolio HOME Home Retail PLC 225.00 Down -14.75 -6.10 224.75 225.00 23.38m Buy/Sell
Add this stock to your portfolio AL. Alliance & Leicester PLC 234.00 Down -19.50 -7.60 234.00 234.75 22.26m Buy/Sell
Add this stock to your portfolio PRU Prudential PLC 378.25 Down -44.25 -10.40 378.25 378.50 21.85m Buy/Sell
Add this stock to your portfolio IPR International Power PLC 255.00 Down -18.00 -6.50 254.75 255.00 21.30m Buy/Sell
Add this stock to your portfolio XTA Xstrata PLC 1223.00 Down -164.00 -11.80 1223.00 1226.00 20.94m Buy/Sell
Add this stock to your portfolio AAL Anglo American PLC 1421.00 Down -113.00 -7.30 1418.00 1421.00 20.59m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio COB Cobham PLC 180.50 Down -9.10 -4.70 180.50 181.20 19.57m Buy/Sell
Add this stock to your portfolio WPP WPP Group PLC 367.00 Down -27.25 -6.90 367.00 367.25 19.47m Buy/Sell
Add this stock to your portfolio BATS British American Tobacco 1450.00 Down -160.00 -9.90 1449.00 1450.00 19.23m Buy/Sell
Add this stock to your portfolio CBRY Cadbury PLC 453.25 Down -35.75 -7.30 453.25 453.50 18.73m Buy/Sell
Add this stock to your portfolio GFS G4S PLC 159.50 Down -7.90 -4.70 159.50 160.50 17.90m Buy/Sell
Add this stock to your portfolio AZN AstraZeneca PLC 2075.00 Down -150.00 -6.70 2075.00 2076.00 17.70m Buy/Sell
Add this stock to your portfolio SGE Sage Group PLC 168.20 Down -7.60 -4.30 168.20 168.30 17.18m Buy/Sell
Add this stock to your portfolio CPG Compass Group PLC 263.00 Down -31.00 -10.50 263.00 263.25 17.12m Buy/Sell
Add this stock to your portfolio RDSA Royal Dutch Shell A Shares 1303.00 Down -134.00 -9.30 1303.00 1305.00 16.41m Buy/Sell
Add this stock to your portfolio RIO Rio Tinto PLC 2424.00 Down -326.00 -11.80 2424.00 2427.00 15.04m Buy/Sell
Add this stock to your portfolio HAS Hays PLC 71.50 Unchanged 0.00 0.00 71.00 71.50 14.99m Buy/Sell
Add this stock to your portfolio EMG MAN Group PLC 293.00 Down -18.25 -5.80 293.00 293.25 14.98m Buy/Sell
Add this stock to your portfolio ULVR Unilever PLC 1274.00 Down -95.00 -6.90 1274.00 1276.00 14.94m Buy/Sell
Add this stock to your portfolio SN. Smith & Nephew PLC 487.00 Down -47.00 -8.80 486.50 487.00 14.57m Buy/Sell
Add this stock to your portfolio BSY British Sky Broadcasting PLC 380.50 Down -19.50 -4.80 380.50 380.75 14.54m Buy/Sell
Add this stock to your portfolio ARM ARM Holdings PLC 87.50 Down -1.75 -1.90 87.50 87.75 14.46m Buy/Sell
Add this stock to your portfolio AV. Aviva PLC 412.00 Down -22.00 -5.00 470.75 376.25 14.05m Buy/Sell
Add this stock to your portfolio TW. Taylor Wimpey PLC 20.88 Down -2.25 -9.70 20.75 21.00 13.86m Buy/Sell
Add this stock to your portfolio WOS Wolseley PLC 325.25 Down -41.25 -11.20 325.25 325.50 13.73m Buy/Sell
Add this stock to your portfolio MAB Mitchell & Butlers PLC 147.25 Down -12.75 -7.90 146.75 147.25 13.53m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio REL Reed Elsevier PLC 456.00 Down -44.50 -8.80 456.00 457.50 13.43m Buy/Sell
Add this stock to your portfolio ISYS Invensys PLC 150.60 Down -26.80 -15.10 150.60 150.70 13.18m Buy/Sell
Add this stock to your portfolio UU. United Utilities PLC 547.50 Down -29.50 -5.10 547.00 547.50 12.94m Buy/Sell
Add this stock to your portfolio EXPN Experian PLC 274.75 Down -25.25 -8.40 274.75 275.25 12.48m Buy/Sell
Add this stock to your portfolio ORE Aricom PLC 11.75 Down -4.50 -27.60 11.50 11.75 12.45m Buy/Sell
Add this stock to your portfolio PUB Punch Taverns PLC 161.75 Up 0.25 0.10 161.75 162.00 11.74m Buy/Sell
Add this stock to your portfolio YELL Yell Group PLC 90.00 Down -6.75 -6.90 95.75 81.25 11.63m Buy/Sell
Add this stock to your portfolio SAB SAB Miller PLC 896.00 Down -71.00 -7.30 896.00 896.50 11.23m Buy/Sell
Add this stock to your portfolio IAP Icap PLC 305.25 Down -20.00 -6.10 304.75 305.25 10.99m Buy/Sell
Add this stock to your portfolio PSON Pearson PLC 519.50 Down -24.00 -4.40 519.00 519.50 10.98m Buy/Sell
Add this stock to your portfolio ANTO Antofagasta PLC 308.50 Down -23.50 -7.00 308.25 308.50 10.77m Buy/Sell
Add this stock to your portfolio SGC Stagecoach Group PLC 230.25 Down -15.75 -6.40 229.25 230.25 10.63m Buy/Sell
Add this stock to your portfolio TLW Tullow Oil PLC 475.25 Down -49.25 -9.30 475.25 475.50 10.31m Buy/Sell
Add this stock to your portfolio SSE Scottish & Southern Energy PLC 1061.00 Down -147.00 -12.10 1061.00 1062.00 10.15m Buy/Sell
Add this stock to your portfolio STAN Standard Chartered PLC 999.50 Down -163.50 -14.00 999.50 1000.00 9.67m Buy/Sell
Add this stock to your portfolio RNK Rank Group PLC 55.50 Down -3.25 -5.50 55.25 55.50 9.54m Buy/Sell
Add this stock to your portfolio ETI Enterprise Inns PLC 128.00 Down -2.25 -1.70 128.00 128.25 9.23m Buy/Sell
Add this stock to your portfolio CPI Capita Group PLC 611.00 Down -21.00 -3.30 611.00 612.00 9.11m Buy/Sell
Add this stock to your portfolio DEB Debenhams PLC 38.00 Down -2.75 -6.70 38.00 38.25 9.02m Buy/Sell
Add this stock to your portfolio CTT Cattles PLC 48.50 Down -5.25 -9.70 48.50 48.75 8.95m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio SHP Shire Ld 734.50 Down -58.00 -7.30 780.50 688.50 8.91m Buy/Sell
Add this stock to your portfolio AGS Aegis Group PLC 77.50 Down -2.75 -3.40 77.50 78.50 8.77m Buy/Sell
Add this stock to your portfolio MEC Mecom Group PLC 11.50 Unchanged 0.00 0.00 11.25 11.50 8.61m Buy/Sell
Add this stock to your portfolio ENO Enodis PLC 312.00 Down -6.00 -1.80 312.00 313.00 8.54m Buy/Sell
Add this stock to your portfolio BLND British Land PLC 674.00 Down -36.00 -5.00 674.00 674.50 8.29m Buy/Sell
Add this stock to your portfolio DDT Dimension Data PLC 36.00 Down -0.75 -2.00 36.00 36.50 8.08m Buy/Sell
Add this stock to your portfolio CPW Carphone Warehouse PLC 143.75 Down -10.25 -6.60 143.75 145.50 8.03m Buy/Sell
Add this stock to your portfolio BDEV Barratt Developments PLC 83.25 Down -8.50 -9.20 83.00 83.25 8.00m Buy/Sell
Add this stock to your portfolio IMT Imperial Tobacco Group PLC 1440.00 Down -149.00 -9.30 1440.00 1441.00 8.00m Buy/Sell
Add this stock to your portfolio DRX Drax Group PLC 582.50 Down -67.00 -10.30 580.00 582.50 7.93m Buy/Sell
Add this stock to your portfolio HMV HMV Group PLC 125.50 Down -4.75 -3.60 125.50 125.75 7.88m Buy/Sell
Add this stock to your portfolio REX Rexam PLC 305.75 Down -24.50 -7.40 305.50 305.75 7.62m Buy/Sell
Add this stock to your portfolio FP. Friends Provident PLC 75.00 Down -10.00 -11.70 85.30 69.10 7.49m Buy/Sell
Add this stock to your portfolio TT. TUI Travel PLC 192.00 Down -11.00 -5.40 192.00 192.50 7.23m Buy/Sell
Add this stock to your portfolio PFD Premier Foods PLC 57.25 Down -0.50 -0.80 57.25 57.50 7.08m Buy/Sell
Add this stock to your portfolio AML Amlin PLC 291.25 Down -9.00 -2.90 291.25 291.50 7.05m Buy/Sell
Add this stock to your portfolio NXT Next PLC 947.50 Down -37.50 -3.80 947.50 948.00 6.88m Buy/Sell
Add this stock to your portfolio RB. Reckitt Benckiser PLC 2314.00 Down -153.00 -6.20 2314.00 2315.00 6.87m Buy/Sell
Add this stock to your portfolio MSY Misys PLC 126.00 Down -1.25 -0.90 126.00 127.00 6.39m Buy/Sell
Add this stock to your portfolio IHG Intercontinental Hotels PLC 574.50 Down -23.50 -3.90 573.00 574.50 6.38m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %None
Add this stock to your portfolio KAZ Kazakhmys PLC 334.50 Down -45.25 -11.90 334.00 334.50 6.38m Buy/Sell
Add this stock to your portfolio III 3i Group PLC 500.50 Down -97.00 -16.20 500.50 503.00 6.24m Buy/Sell
Add this stock to your portfolio LAD Ladbrokes PLC 165.00 Down -9.50 -5.40 163.50 165.00 6.24m Buy/Sell
Add this stock to your portfolio LAND Land Securities Group PLC 1103.00