You are here: Home Page/Investing/Shares/FTSE 350

Investing

Shares Quicklinks

FTSE 350 Listings


Market Indicator
FTSE 350 View graph 3233.10 Down -34.50
Biggest Risers (FTSE 350)
IMI IMI Group   504.50 Up 26.25
DCG Dairy Crest Group PLC   472.75 Up 23.25
More Risers
Biggest Fallers (FTSE 350)
CPW Carphone Warehouse PLC   268.00 Down -21.00
KAZ Kazakhmys PLC   1786.00 Down -128.00
More Fallers
Most Active (FTSE 350)
VOD Vodafone Grp PLC   90.34m Down -0.90
HSBA HSBC Holdings PLC (UK Reg)   53.30m Down -15.50
More Active Stocks

Sign up to our FREE Portfolio service!
09 May 2008. Data collected at 19:35.
See: Lite page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %Down
Add this stock to your portfolio CPW Carphone Warehouse PLC 268.00 Down -21.00 -7.20 267.75 268.00 14.92m Buy/Sell
Add this stock to your portfolio KAZ Kazakhmys PLC 1786.00 Down -128.00 -6.60 1786.00 1800.00 1.68m Buy/Sell
Add this stock to your portfolio AGR Assura Group 95.00 Down -6.50 -6.40 95.00 95.75 0.28m Buy/Sell
Add this stock to your portfolio BDEV Barratt Developments PLC 274.75 Down -18.50 -6.30 274.50 274.75 8.23m Buy/Sell
Add this stock to your portfolio SPT Spirent 69.75 Down -4.25 -5.70 69.50 69.75 1.41m Buy/Sell
Add this stock to your portfolio HMV HMV Group PLC 140.75 Down -8.50 -5.60 140.75 141.00 14.43m Buy/Sell
Add this stock to your portfolio SGE Sage Group PLC 213.75 Down -12.75 -5.60 213.50 213.75 12.77m Buy/Sell
Add this stock to your portfolio ADN Aberdeen Asset Management 137.25 Down -8.25 -5.60 137.00 137.25 12.85m Buy/Sell
Add this stock to your portfolio MRS Melrose Resources PLC 379.50 Down -22.50 -5.50 379.50 380.75 0.03m Buy/Sell
Add this stock to your portfolio PSN Persimmon PLC 604.50 Down -35.50 -5.50 604.00 604.50 5.23m Buy/Sell
Add this stock to your portfolio HOME Home Retail PLC 265.50 Down -15.25 -5.40 265.25 265.50 8.90m Buy/Sell
Add this stock to your portfolio AHT Ashtead Group PLC 68.00 Down -3.75 -5.20 67.75 68.00 8.82m Buy/Sell
Add this stock to your portfolio EZJ Easyjet PLC 285.00 Down -15.00 -5.00 284.75 285.00 5.21m Buy/Sell
Add this stock to your portfolio AGA AGA Foodservice Group PLC 292.00 Down -14.50 -4.70 291.75 292.00 0.53m Buy/Sell
Add this stock to your portfolio MCRO Micro Focus 261.00 Down -12.25 -4.40 261.00 262.00 0.62m Buy/Sell
Add this stock to your portfolio BKG Berkley Group Holding Units 959.00 Down -45.00 -4.40 959.00 963.00 0.37m Buy/Sell
Add this stock to your portfolio PRTY Partygaming PLC 27.00 Down -1.25 -4.40 27.00 27.25 8.65m Buy/Sell
Add this stock to your portfolio FDL Findel PLC 277.25 Down -12.75 -4.30 277.25 279.75 0.39m Buy/Sell
Add this stock to your portfolio EAGA EAGA PLC 114.75 Down -5.25 -4.30 114.00 114.75 1.19m Buy/Sell
Add this stock to your portfolio BAY British Airways PLC 228.25 Down -10.25 -4.20 228.25 228.50 23.64m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %Down
Add this stock to your portfolio CLST Collins Stewart PLC 114.25 Down -5.00 -4.10 114.25 114.50 0.66m Buy/Sell
Add this stock to your portfolio ANTO Antofagasta PLC 777.00 Down -32.50 -4.00 777.00 777.50 3.24m Buy/Sell
Add this stock to your portfolio RDW Redrow Group PLC 290.25 Down -11.75 -3.80 289.75 290.25 1.28m Buy/Sell
Add this stock to your portfolio VED Vedanta Resources 2400.00 Down -97.00 -3.80 2400.00 2402.00 1.67m Buy/Sell
Add this stock to your portfolio TW. Taylor Wimpey PLC 136.75 Down -5.25 -3.60 136.75 137.00 12.64m Buy/Sell
Add this stock to your portfolio HMSO Hammerson PLC 964.00 Down -37.00 -3.60 964.00 965.00 3.23m Buy/Sell
Add this stock to your portfolio STJ St James's Place PLC 271.25 Down -10.00 -3.50 271.25 271.50 0.25m Buy/Sell
Add this stock to your portfolio ITRK Intertek Group PLC 1011.00 Down -37.00 -3.50 1010.00 1011.00 0.82m Buy/Sell
Add this stock to your portfolio SIG Signet Group PLC 74.50 Down -2.75 -3.50 74.25 74.50 14.96m Buy/Sell
Add this stock to your portfolio DRX Drax Group PLC 598.50 Down -22.00 -3.50 598.50 599.50 3.01m Buy/Sell
Add this stock to your portfolio BB. Bradford & Bingley 175.75 Down -6.00 -3.30 175.75 176.50 4.27m Buy/Sell
Add this stock to your portfolio OML Old Mutual PLC 120.60 Down -4.20 -3.30 120.60 120.80 19.67m Buy/Sell
Add this stock to your portfolio PUB Punch Taverns PLC 601.50 Down -21.00 -3.30 601.50 602.50 3.38m Buy/Sell
Add this stock to your portfolio JII JP Morgan Fleming Indian IT 390.00 Down -13.00 -3.20 390.00 397.50 0.18m Buy/Sell
Add this stock to your portfolio ERM Euromoney Institutional Inv. 376.25 Down -12.75 -3.20 376.25 378.25 0.02m Buy/Sell
Add this stock to your portfolio CTT Cattles PLC 238.75 Down -7.75 -3.10 238.75 239.50 4.19m Buy/Sell
Add this stock to your portfolio RSA Royal & Sun Alliance Ins Group 139.40 Down -4.50 -3.10 139.40 139.50 13.36m Buy/Sell
Add this stock to your portfolio BVS Bovis Homes Group 488.00 Down -16.00 -3.10 487.00 488.00 1.44m Buy/Sell
Add this stock to your portfolio BWY Bellway PLC 770.00 Down -25.00 -3.10 770.00 770.50 0.76m Buy/Sell
Add this stock to your portfolio BG. BG Group PLC 1341.00 Down -42.00 -3.00 1341.00 1342.00 9.56m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %Down
Add this stock to your portfolio MKS Marks & Spencer PLC 398.75 Down -12.25 -2.90 398.75 399.00 9.84m Buy/Sell
Add this stock to your portfolio NTG Northgate PLC 622.50 Down -19.00 -2.90 622.50 625.00 0.24m Buy/Sell
Add this stock to your portfolio RAT Rathbone Brothers PLC 988.00 Down -30.00 -2.90 988.00 997.00 0.03m Buy/Sell
Add this stock to your portfolio LWDB Law Debenture Corporation PLC 327.00 Down -10.00 -2.90 327.00 331.00 0.07m Buy/Sell
Add this stock to your portfolio MGNS Morgan Sindall PLC 1035.00 Down -31.00 -2.90 1035.00 1043.00 0.08m Buy/Sell
Add this stock to your portfolio CAL Capital & Regional PLC 340.75 Down -10.00 -2.80 340.50 340.75 0.65m Buy/Sell
Add this stock to your portfolio RBS Royal Bank of Scotland PLC 347.00 Down -10.25 -2.80 346.75 347.00 52.86m Buy/Sell
Add this stock to your portfolio REO Real Estate 101.00 Down -3.00 -2.80 101.00 103.00 0.05m Buy/Sell
Add this stock to your portfolio XTA Xstrata PLC 4186.00 Down -121.00 -2.80 4186.00 4188.00 4.72m Buy/Sell
Add this stock to your portfolio GPOR Great Portland Estates PLC 466.75 Down -13.00 -2.70 466.75 467.25 1.62m Buy/Sell
Add this stock to your portfolio FCAM F&C Asset Man 172.00 Down -4.75 -2.60 171.75 172.00 1.92m Buy/Sell
Add this stock to your portfolio SMP St.Modwen Properties 434.75 Down -11.75 -2.60 434.75 436.25 0.09m Buy/Sell
Add this stock to your portfolio HL. Hargreaves Lansdown PLC 172.00 Down -4.50 -2.50 172.00 173.25 0.08m Buy/Sell
Add this stock to your portfolio AAL Anglo American PLC 3382.00 Down -89.00 -2.50 3381.00 3382.00 4.07m Buy/Sell
Add this stock to your portfolio BXTN Brixton Estate PLC 300.75 Down -8.00 -2.50 300.50 300.75 1.45m Buy/Sell
Add this stock to your portfolio MGCR Morgan Crucible Co PLC 238.50 Down -6.25 -2.50 238.50 239.00 0.35m Buy/Sell
Add this stock to your portfolio DMGT Daily Mail & General Trust A 433.75 Down -11.50 -2.50 433.75 434.00 1.41m Buy/Sell
Add this stock to your portfolio BARC Barclays PLC 451.50 Down -11.50 -2.40 451.25 451.50 44.92m Buy/Sell
Add this stock to your portfolio ECM Electrocomponents PLC 180.50 Down -4.50 -2.40 180.50 181.25 1.47m Buy/Sell
Add this stock to your portfolio AGS Aegis Group 129.75 Down -3.25 -2.40 129.75 130.00 6.19m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %Down
Add this stock to your portfolio LLOY Lloyds-TSB Group PLC 433.00 Down -10.75 -2.40 433.00 433.25 41.21m Buy/Sell
Add this stock to your portfolio ETI Enterprise Inns PLC 487.50 Down -11.50 -2.30 487.50 487.75 5.10m Buy/Sell
Add this stock to your portfolio HAS Hays PLC 114.00 Down -2.75 -2.30 114.00 114.25 5.59m Buy/Sell
Add this stock to your portfolio INCH Inchcape PLC 435.50 Down -10.50 -2.30 435.25 435.50 1.63m Buy/Sell
Add this stock to your portfolio LSE London Stock Ex Grp PLC 1063.00 Down -24.00 -2.20 1062.00 1063.00 1.16m Buy/Sell
Add this stock to your portfolio INVP Investec PLC 372.25 Down -8.50 -2.20 372.25 372.50 1.23m Buy/Sell
Add this stock to your portfolio 3IN 3i Infrastructure LD NPV 113.75 Down -2.50 -2.10 113.75 115.00 0.28m Buy/Sell
Add this stock to your portfolio MRC Mercantil In Me In Ts Th Pl Or 1005.00 Down -22.00 -2.10 1005.00 1010.00 0.05m Buy/Sell
Add this stock to your portfolio BWNG Brown (N) Group PLC 256.75 Down -5.75 -2.10 256.75 257.75 0.28m Buy/Sell
Add this stock to your portfolio PLI Perpetual Inc & Grwth IT 230.00 Down -5.00 -2.10 230.00 232.25 0.09m Buy/Sell
Add this stock to your portfolio CPR Carpetright PLC 763.00 Down -16.50 -2.10 763.00 767.00 0.16m Buy/Sell
Add this stock to your portfolio SHP Shire PLC 860.00 Down -18.50 -2.10 860.00 860.50 7.70m Buy/Sell
Add this stock to your portfolio TCY Telecity Group PLC 245.00 Down -5.00 -2.00 245.00 245.50 0.04m Buy/Sell
Add this stock to your portfolio KESA Kesa Electricals PLC 216.50 Down -4.50 -2.00 216.50 217.25 3.50m Buy/Sell
Add this stock to your portfolio BFD Benfield Group Com Shs 255.50 Down -5.25 -2.00 255.50 255.75 0.25m Buy/Sell
Add this stock to your portfolio TRYS Tr Property IT Sigma Shares 85.00 Down -1.75 -2.00 84.50 85.00 0.24m Buy/Sell
Add this stock to your portfolio UBM United Business Media PLC 604.00 Down -12.50 -2.00 604.00 604.50 1.31m Buy/Sell
Add this stock to your portfolio JMAT Johnson Matthey 1916.00 Down -41.00 -2.00 1916.00 1917.00 1.41m Buy/Sell
Add this stock to your portfolio DDT Dimension Data PLC 48.75 Down -1.00 -2.00 48.50 48.75 6.73m Buy/Sell
Add this stock to your portfolio RPS RPS Group PLC 323.50 Down -6.75 -2.00 323.50 326.50 0.32m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %Down
Add this stock to your portfolio III 3i Group Plc 882.50 Down -17.50 -1.90 882.00 882.50 1.34m Buy/Sell
Add this stock to your portfolio LAD Ladbrokes PLC 320.25 Down -6.50 -1.90 320.25 320.75 3.75m Buy/Sell
Add this stock to your portfolio BGY British Energy Group 701.00 Down -14.00 -1.90 701.00 701.50 12.47m Buy/Sell
Add this stock to your portfolio BRBY Burberry Group PLC 509.00 Down -10.00 -1.90 508.50 509.00 1.39m Buy/Sell
Add this stock to your portfolio MTO MITIE Group PLC 240.25 Down -4.75 -1.90 240.25 241.25 0.77m Buy/Sell
Add this stock to your portfolio TNI Trinity Mirror PLC 268.00 Down -5.25 -1.90 268.00 268.25 2.23m Buy/Sell
Add this stock to your portfolio MUT Murray Income Investment Trust 640.00 Down -13.00 -1.90 640.00 649.00 0.04m Buy/Sell
Add this stock to your portfolio WIN Wincanton PLC 361.50 Down -7.25 -1.90 361.50 361.75 0.19m Buy/Sell
Add this stock to your portfolio MYI Murray International Trust 729.00 Down -14.00 -1.80 729.00 737.00 0.05m Buy/Sell
Add this stock to your portfolio DLN Derwent London 1348.00 Down -26.00 -1.80 1348.00 1351.00 0.40m Buy/Sell
Add this stock to your portfolio PAY Paypoint PLC 540.00 Down -10.00 -1.80 534.00 540.00 0.02m Buy/Sell
Add this stock to your portfolio PFL Premier Farnell PLC 182.25 Down -3.50 -1.80 182.25 182.50 2.01m Buy/Sell
Add this stock to your portfolio CLLN Carillion PLC 371.00 Down -7.00 -1.80 370.75 371.00 1.27m Buy/Sell
Add this stock to your portfolio SVS Savills PLC 288.75 Down -5.25 -1.70 288.75 289.75 0.40m Buy/Sell
Add this stock to your portfolio HEAD Headlam Group PLC 398.00 Down -7.25 -1.70 398.00 399.75 0.16m Buy/Sell
Add this stock to your portfolio TMPL Temple Bar Investment Tst PLC 693.00 Down -12.50 -1.70 693.00 700.00 0.04m Buy/Sell
Add this stock to your portfolio JDW Wetherspoon (JD) PLC 310.00 Down -5.50 -1.70 310.00 310.50 1.17m Buy/Sell
Add this stock to your portfolio ASHM Ashmore PLC 282.50 Down -5.00 -1.70 282.00 282.50 0.56m Buy/Sell
Add this stock to your portfolio LII Liberty International PLC 929.00 Down -16.50 -1.70 928.50 929.00 2.23m Buy/Sell
Add this stock to your portfolio HSBA HSBC Holdings PLC (UK Reg) 866.00 Down -15.50 -1.70 866.00 866.50 53.30m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %Down
Add this stock to your portfolio AL. Alliance & Leicester PLC 515.00 Down -9.00 -1.70 515.00 515.50 3.63m Buy/Sell
Add this stock to your portfolio ASL Aberforth Smaller Companies 603.00 Down -10.50 -1.70 603.00 605.50 0.09m Buy/Sell
Add this stock to your portfolio LAND Land Securities Group PLC 1488.00 Down -27.00 -1.70 1487.00 1488.00 1.78m Buy/Sell