You are here: Home Page/Investing/Shares/FTSE 350

Investing

Shares Quicklinks

FTSE 350 Listings


Market Indicator
FTSE 350 View graph 1936.39 Down -46.28
Biggest Risers (FTSE 350)
DSGI DSG International PLC   13.13 Up 2.25
VED Vedanta Resources PLC   450.00 Up 62.25
More Risers
Biggest Fallers (FTSE 350)
MEC Mecom Group PLC   1.90 Down -0.40
INVP Investec PLC   217.50 Down -37.75
More Fallers
Most Active (FTSE 350)
VOD Vodafone Grp PLC   386.6580m Down -9.40
RBS Royal Bank of Scotland PLC   137.2810m Up 1.40
More Active Stocks

Sign up to our FREE Portfolio service!
21 November 2008. Data collected at 19:35.
See: Lite page, Download to a spreadsheet.
 
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %Up
Add this stock to your portfolio DSGI DSG International PLC 13.13 Up 2.25 20.90 13.00 13.25 33.16m Buy/Sell
Add this stock to your portfolio VED Vedanta Resources PLC 450.00 Up 62.25 16.00 450.00 450.75 6.71m Buy/Sell
Add this stock to your portfolio AQP Aquarius Platinum 105.50 Up 13.25 14.30 105.50 107.25 2.05m Buy/Sell
Add this stock to your portfolio VCT Victrex PLC 458.25 Up 55.25 13.70 458.25 462.50 0.29m Buy/Sell
Add this stock to your portfolio BBAY Bluebay Asset Management PLC 117.50 Up 12.50 11.90 117.50 118.00 0.69m Buy/Sell
Add this stock to your portfolio ANTO Antofagasta PLC 354.75 Up 35.75 11.20 352.50 354.75 4.63m Buy/Sell
Add this stock to your portfolio EZJ Easyjet PLC 256.00 Up 23.75 10.20 256.00 257.00 3.67m Buy/Sell
Add this stock to your portfolio IGG IG Group PLC 182.75 Up 16.75 10.00 181.25 182.75 6.24m Buy/Sell
Add this stock to your portfolio RRS Randgold Resources Ld 2073.00 Up 181.00 9.50 2073.00 2076.00 0.66m Buy/Sell
Add this stock to your portfolio SMP St.Modwen Properties 99.25 Up 8.50 9.30 99.25 100.50 0.44m Buy/Sell
Add this stock to your portfolio RAT Rathbone Brothers PLC 778.50 Up 64.50 9.00 778.50 778.50 0.02m Buy/Sell
Add this stock to your portfolio JPR Johnston Press PLC 7.15 Up 0.59 8.90 7.15 7.25 2.97m Buy/Sell
Add this stock to your portfolio PRTY Partygaming PLC 112.50 Up 9.00 8.60 112.50 116.00 1.94m Buy/Sell
Add this stock to your portfolio AAL Anglo American PLC 1132.00 Up 78.00 7.40 1132.00 1133.00 9.49m Buy/Sell
Add this stock to your portfolio BLT BHP Billiton PLC 797.50 Up 45.00 5.90 797.00 797.50 30.38m Buy/Sell
Add this stock to your portfolio JDW Wetherspoon (JD) PLC 278.50 Up 15.25 5.70 278.50 281.50 0.65m Buy/Sell
Add this stock to your portfolio FRES Fresnillo PLC 105.30 Up 5.60 5.60 105.30 105.40 1.91m Buy/Sell
Add this stock to your portfolio KGF Kingfisher PLC 108.60 Up 5.70 5.50 108.60 108.70 32.80m Buy/Sell
Add this stock to your portfolio ENRC Eurasian Natural Resources 201.75 Up 10.35 5.40 201.50 201.75 5.09m Buy/Sell
Add this stock to your portfolio EXPN Experian PLC 334.00 Up 16.50 5.10 333.75 334.00 4.49m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %Up
Add this stock to your portfolio KESA Kesa Electricals PLC 64.00 Up 3.00 4.90 64.00 65.25 6.09m Buy/Sell
Add this stock to your portfolio ATK Atkins (WS) PLC 525.00 Up 24.50 4.80 525.00 527.00 0.74m Buy/Sell
Add this stock to your portfolio XTA Xstrata PLC 655.00 Up 30.00 4.80 655.00 655.50 16.05m Buy/Sell
Add this stock to your portfolio ISYS Invensys PLC 128.70 Up 5.60 4.50 128.10 128.70 6.49m Buy/Sell
Add this stock to your portfolio CPW Carphone Warehouse PLC 113.00 Up 4.75 4.30 113.00 113.25 2.71m Buy/Sell
Add this stock to your portfolio BARC Barclays PLC 133.20 Up 5.50 4.30 133.00 133.20 62.93m Buy/Sell
Add this stock to your portfolio AVV Aveva Group PLC 508.50 Up 20.50 4.20 508.50 513.00 0.78m Buy/Sell
Add this stock to your portfolio BAY British Airways PLC 129.50 Up 5.30 4.20 129.50 129.70 14.05m Buy/Sell
Add this stock to your portfolio RDW Redrow Group PLC 170.75 Up 6.75 4.10 170.75 170.75 0.25m Buy/Sell
Add this stock to your portfolio DMGT Daily Mail & General Trust A 249.75 Up 9.50 3.90 249.50 249.75 2.69m Buy/Sell
Add this stock to your portfolio WTB Whitbread PLC 717.50 Up 27.50 3.90 717.00 717.50 1.46m Buy/Sell
Add this stock to your portfolio WG. Wood Group (John) PLC 190.00 Up 7.00 3.80 188.30 190.00 5.29m Buy/Sell
Add this stock to your portfolio UKC UK Coal PLC 53.50 Up 2.00 3.80 53.50 54.50 0.91m Buy/Sell
Add this stock to your portfolio LRD Laird PLC 70.00 Up 2.50 3.70 70.00 70.25 1.13m Buy/Sell
Add this stock to your portfolio PSN Persimmon PLC 233.75 Up 8.25 3.60 233.50 233.75 3.13m Buy/Sell
Add this stock to your portfolio FP. Friends Provident PLC 73.20 Up 2.60 3.60 73.20 73.30 5.95m Buy/Sell
Add this stock to your portfolio ASHM Ashmore PLC 108.00 Up 3.75 3.50 107.75 108.00 0.99m Buy/Sell
Add this stock to your portfolio EMG MAN Group PLC 205.50 Up 7.10 3.50 205.25 205.50 12.56m Buy/Sell
Add this stock to your portfolio KAZ Kazakhmys PLC 179.80 Up 6.00 3.40 179.60 179.80 5.82m Buy/Sell
Add this stock to your portfolio HMV HMV Group PLC 105.00 Up 3.50 3.40 105.00 106.00 3.42m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %Up
Add this stock to your portfolio FCPT F&C Commercial Prop Tst 62.00 Up 2.00 3.30 62.00 62.50 0.53m Buy/Sell
Add this stock to your portfolio ECM Electrocomponents PLC 139.75 Up 4.25 3.10 139.50 139.75 3.95m Buy/Sell
Add this stock to your portfolio LMI Lonmin PLC 757.00 Up 23.00 3.10 757.00 758.00 1.35m Buy/Sell
Add this stock to your portfolio BEE Baring Emerging Europe PLC 347.00 Up 10.25 3.00 347.00 347.50 0.16m Buy/Sell
Add this stock to your portfolio STAN Standard Chartered PLC 759.50 Up 22.50 3.00 759.50 762.00 3.16m Buy/Sell
Add this stock to your portfolio HOC Hochschild Mining PLC 92.75 Up 2.75 3.00 92.00 92.75 0.51m Buy/Sell
Add this stock to your portfolio RBS Royal Bank of Scotland PLC 47.40 Up 1.40 3.00 47.30 47.40 137.28m Buy/Sell
Add this stock to your portfolio BG. BG Group PLC 787.50 Up 23.00 3.00 787.50 788.00 29.49m Buy/Sell
Add this stock to your portfolio WOS Wolseley PLC 269.00 Up 8.00 3.00 269.00 269.25 6.97m Buy/Sell
Add this stock to your portfolio III 3i Group PLC 362.50 Up 10.25 2.90 362.25 362.50 2.01m Buy/Sell
Add this stock to your portfolio MCRO Micro Focus PLC 225.00 Up 6.00 2.70 224.75 225.00 0.34m Buy/Sell
Add this stock to your portfolio RIO Rio Tinto PLC 2075.00 Up 53.00 2.60 2074.00 2075.00 10.09m Buy/Sell
Add this stock to your portfolio AML Amlin PLC 339.50 Up 8.50 2.50 339.00 339.50 3.70m Buy/Sell
Add this stock to your portfolio MAB Mitchell & Butlers PLC 131.25 Up 3.25 2.50 131.25 131.75 5.26m Buy/Sell
Add this stock to your portfolio PFL Premier Farnell PLC 122.88 Up 3.00 2.50 122.75 123.00 1.30m Buy/Sell
Add this stock to your portfolio JII JP Morgan Indian IT PLC 205.00 Up 5.00 2.50 205.00 214.25 0.14m Buy/Sell
Add this stock to your portfolio PFG Provident Financial PLC 794.00 Up 19.00 2.40 794.00 795.00 0.20m Buy/Sell
Add this stock to your portfolio CHTR Charter International PLC 233.00 Up 5.50 2.40 233.00 234.75 2.97m Buy/Sell
Add this stock to your portfolio AU. Autonomy Corp PLC 826.00 Up 18.50 2.20 824.00 826.00 2.68m Buy/Sell
Add this stock to your portfolio ARM ARM Holdings PLC 90.88 Up 2.00 2.20 90.75 91.00 10.47m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %Up
Add this stock to your portfolio PZC PZ Cussons PLC 103.50 Up 2.25 2.20 103.50 105.50 2.49m Buy/Sell
Add this stock to your portfolio GEMD Gem Diamonds Ld 216.50 Up 4.75 2.20 216.50 220.50 0.17m Buy/Sell
Add this stock to your portfolio BBY Balfour Beatty PLC 288.00 Up 6.00 2.10 288.00 288.25 2.79m Buy/Sell
Add this stock to your portfolio CHG Chemring Group PLC 1648.00 Up 35.00 2.10 1648.00 1667.00 0.19m Buy/Sell
Add this stock to your portfolio HTG Hunting PLC 350.00 Up 7.25 2.10 350.00 350.50 0.69m Buy/Sell
Add this stock to your portfolio RNK Rank Group PLC 51.00 Up 1.00 2.00 51.00 51.50 0.64m Buy/Sell
Add this stock to your portfolio SHI SIG PLC 132.13 Up 2.50 1.90 132.00 132.25 3.80m Buy/Sell
Add this stock to your portfolio JMAT Johnson Matthey 681.50 Up 13.00 1.90 680.00 681.50 1.44m Buy/Sell
Add this stock to your portfolio DVSG Davis Service Group PLC 217.00 Up 4.25 1.90 217.00 217.25 0.43m Buy/Sell
Add this stock to your portfolio GRG Greggs PLC 3130.00 Up 60.00 1.90 3119.00 3130.00 0.04m Buy/Sell
Add this stock to your portfolio DTY Dignity PLC 608.00 Up 11.00 1.80 608.00 612.50 0.22m Buy/Sell
Add this stock to your portfolio HBOS HBOS PLC 73.30 Up 1.30 1.80 73.30 73.60 20.22m Buy/Sell
Add this stock to your portfolio BHGU BH Global Ld NPV USD 8.45 Up 0.15 1.80 8.45 8.47 0.14m Buy/Sell
Add this stock to your portfolio SKS Shanks Group PLC 103.75 Up 1.75 1.70 103.75 103.75 2.14m Buy/Sell
Add this stock to your portfolio MCHL Mouchel Parkman PLC 266.00 Up 4.50 1.70 266.00 267.25 0.16m Buy/Sell
Add this stock to your portfolio SMIN Smiths Group PLC 769.50 Up 13.00 1.70 769.00 769.50 1.98m Buy/Sell
Add this stock to your portfolio AGK Aggreko PLC 377.25 Up 6.00 1.60 377.25 377.50 3.01m Buy/Sell
Add this stock to your portfolio ATST Alliance Trust PLC 231.00 Up 3.50 1.50 227.75 231.00 2.68m Buy/Sell
Add this stock to your portfolio ARI Arriva PLC 590.50 Up 9.00 1.50 590.50 591.00 0.66m Buy/Sell
Add this stock to your portfolio KIE Kier Group PLC 776.00 Up 11.00 1.40 776.00 789.00 0.17m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %Up
Add this stock to your portfolio BRE Brit Insurance Holdings PLC 197.75 Up 2.75 1.40 197.75 199.25 0.85m Buy/Sell
Add this stock to your portfolio AMEC AMEC PLC 436.50 Up 6.25 1.40 436.50 436.75 2.23m Buy/Sell
Add this stock to your portfolio FGP FirstGroup PLC 429.00 Up 6.25 1.40 429.00 429.25 2.39m Buy/Sell
Add this stock to your portfolio PMO Premier Oil PLC 621.50 Up 8.50 1.30 621.50 624.50 0.39m Buy/Sell
Add this stock to your portfolio TRYS Tr Property IT Sigma Shares 38.00 Up 0.50 1.30 38.00 38.25 0.25m Buy/Sell
Add this stock to your portfolio BNZL Bunzl PLC 580.00 Up 7.50 1.30 580.00 582.50 2.11m Buy/Sell
Add this stock to your portfolio IEC Imperial Energy Corp PLC 1068.00 Up 13.00 1.20 1068.00 1071.00 0.67m Buy/Sell
Add this stock to your portfolio CPI Capita Group PLC 630.00 Up 8.00 1.20 630.00 632.50 3.25m Buy/Sell
Add this stock to your portfolio REX Rexam PLC 313.25 Up 4.00 1.20 313.25 313.50 3.92m Buy/Sell
Add this stock to your portfolio HAS Hays PLC 65.00 Up 0.75 1.10 65.00 65.25 7.41m Buy/Sell
Add this stock to your portfolio HSX Hiscox 323.75 Up 3.75 1.10 323.25 323.75 1.63m Buy/Sell
Add this stock to your portfolio LSE London Stock Ex Grp PLC 503.00 Up 5.50 1.10 503.00 506.00 1.64m Buy/Sell
Add this stock to your portfolio ICP Intermediate Capital Group 686.00 Up 8.00 1.10 686.00 689.00 0.62m Buy/Sell
Add this stock to your portfolio MNDI Mondi PLC 153.75 Up 1.75 1.10 153.00 153.75 8.58m Buy/Sell
Add this stock to your portfolio ORE Aricom PLC 7.50 Up 0.08 1.00 7.50 7.58 3.22m Buy/Sell
Add this stock to your portfolio PUB Punch Taverns PLC 94.75 Up 1.00 1.00 94.75 95.25 3.85m Buy/Sell
Add this stock to your portfolio ROR Rotork PLC 621.50 Up 6.50 1.00 621.50 622.00 0.97m Buy/Sell
Add this stock to your portfolio PFD Premier Foods PLC 25.00 Up 0.25 1.00 25.00 25.25 6.73m Buy/Sell
Add this stock to your portfolio SL. Standard Life PLC 226.75 Up 2.25 1.00 226.75 227.25 2.57m Buy/Sell
Add this stock to your portfolio GKN GKN PLC 72.75 Up 0.75 1.00 72.75 73.50 8.79m Buy/Sell
To display trading day open, high, low and close prices, select the stock name EPIC codeTo display trading day open, high, low and close prices, select the stock name EPIC code
  EPIC Stock NameUp Mid Change Bid Offer VolumeUp Trade
pNone %Up
Add this stock to your portfolio RPS RPS Group PLC 104.25 Up 1.00 0.90 104.25 106.25 0.98m Buy/Sell
Add this stock to your portfolio WSM Wellstream PLC 303.25 Up 3.00 0.90 303.25 303.75 1.34m Buy/Sell
Add this stock to your portfolio ITRK Intertek Group PLC 689.50 Up 6.00 0.80 689.00 689.50 0.78m Buy/Sell
Add this stock to your portfolio GMG Game Group PLC 132.75 Up 1.00 0.70 132.75 133.25 2.83m Buy/Sell
Add this stock to your portfolio BWY Bellway PLC 503.50 Up 3.50