 To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
Change |
Bid |
Offer |
Volume |
Trade |
| p |
% |
 |
CHLD |
Chloride Group PLC |
246.25 |
 |
38.25 |
18.30 |
245.00 |
247.50 |
0.25m |
 |
|
SCHE |
Southern Cross Healthcare Grp |
385.75 |
|
24.25 |
6.70 |
384.75 |
386.75 |
0.05m |
|
|
DNX |
Dana Petroleum |
1874.00 |
|
94.00 |
5.20 |
1872.00 |
1875.00 |
0.08m |
|
|
DSGI |
DSG International PLC |
73.25 |
|
2.75 |
3.90 |
73.00 |
73.50 |
1.97m |
|
|
AGA |
Aga Foo Ag Fo Gr Pl Or 46 7/8p |
303.25 |
|
11.25 |
3.80 |
302.00 |
304.50 |
0.04m |
|
|
SL. |
Standard Life PLC |
265.75 |
|
8.75 |
3.40 |
265.50 |
266.00 |
0.25m |
|
|
NEX |
National Express PLC |
977.50 |
|
21.50 |
2.20 |
974.50 |
980.00 |
0.01m |
|
|
RAT |
Rathbone Brothers PLC |
1009.25 |
|
21.25 |
2.10 |
994.50 |
1024.00 |
0.00m |
|
|
ERM |
Euromoney Institutional Inv. |
384.00 |
|
7.75 |
2.00 |
377.00 |
391.00 |
0.00m |
|
|
FDL |
Findel PLC |
283.00 |
|
5.75 |
2.00 |
279.00 |
287.00 |
0.00m |
|
|
IMI |
IMI Group |
514.50 |
|
10.00 |
1.90 |
513.50 |
515.00 |
0.02m |
|
|
MGNS |
Morgan Sindall PLC |
1055.00 |
|
20.00 |
1.90 |
1039.00 |
1070.00 |
0.00m |
|
|
KESA |
Kesa Electricals PLC |
220.75 |
|
4.25 |
1.90 |
220.50 |
221.00 |
0.17m |
|
|
DJAN |
Daejan Holding |
2794.00 |
|
44.00 |
1.60 |
2750.00 |
2838.00 |
0.00m |
|
|
HMV |
HMV Group PLC |
143.00 |
|
2.25 |
1.50 |
142.00 |
143.75 |
0.08m |
|
|
BRWM |
BlackRock World Mining IT |
748.75 |
|
11.25 |
1.50 |
747.50 |
750.00 |
0.02m |
|
|
MSLH |
Marshalls PLC |
235.25 |
|
3.25 |
1.40 |
232.50 |
238.00 |
0.00m |
|
|
VPC |
Venture Production PLC |
805.00 |
|
10.50 |
1.30 |
804.50 |
805.00 |
0.01m |
|
|
WSM |
Wellstream PLC |
1445.50 |
|
19.50 |
1.30 |
1441.00 |
1450.00 |
0.00m |
|
|
EAGA |
EAGA PLC |
116.25 |
|
1.50 |
1.30 |
115.25 |
117.00 |
0.01m |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
Change |
Bid |
Offer |
Volume |
Trade |
| p |
% |
|
AGS |
Aegis Group |
131.50 |
|
1.75 |
1.30 |
130.25 |
132.50 |
0.01m |
|
|
CGL |
Catlin Group LD Coms |
391.50 |
|
5.25 |
1.30 |
387.75 |
395.00 |
0.00m |
|
|
STJ |
St James's Place PLC |
275.00 |
|
3.75 |
1.30 |
272.25 |
277.75 |
0.00m |
|
|
3IN |
3i Infrastructure LD NPV |
115.25 |
|
1.50 |
1.30 |
114.75 |
115.75 |
0.00m |
|
|
AGR |
Assura Group |
96.25 |
|
1.25 |
1.30 |
94.75 |
97.50 |
0.00m |
|
|
MTO |
MITIE Group PLC |
243.50 |
|
3.25 |
1.30 |
241.50 |
245.50 |
0.00m |
|
|
CLDN |
Caledonia Investments PLC |
2102.50 |
|
27.50 |
1.30 |
2086.00 |
2119.00 |
0.00m |
|
|
RRS |
Randgold Resources Ld |
2322.00 |
|
28.00 |
1.20 |
2317.00 |
2327.00 |
0.00m |
|
|
SDY |
Speedy Hire PLC |
759.25 |
|
9.25 |
1.20 |
757.00 |
761.50 |
0.00m |
|
|
SHB |
Shaftesbury PLC |
545.75 |
|
6.75 |
1.20 |
544.50 |
547.00 |
0.00m |
|
|
888 |
888 Holdings PLC |
156.25 |
|
2.00 |
1.20 |
154.00 |
158.25 |
0.00m |
|
|
BLT |
BHP Billiton |
1999.50 |
|
24.50 |
1.20 |
1999.00 |
2000.00 |
0.32m |
|
|
BT.A |
BT Group PLC |
224.75 |
|
2.75 |
1.20 |
224.50 |
225.00 |
0.75m |
|
|
REO |
Real Estate |
102.25 |
|
1.25 |
1.20 |
101.00 |
103.50 |
0.00m |
|
|
TRY |
TR Property Investment Tst PLC |
176.25 |
|
2.25 |
1.20 |
175.75 |
176.75 |
0.00m |
|
|
RIO |
Rio Tinto PLC |
6473.00 |
|
71.00 |
1.10 |
6472.00 |
6473.00 |
0.07m |
|
|
SMT |
Scottish Mortgage & Trust |
675.25 |
|
7.75 |
1.10 |
671.50 |
679.00 |
0.01m |
|
|
JPR |
Johnston Press PLC |
137.50 |
|
1.50 |
1.10 |
137.00 |
138.00 |
0.00m |
|
|
XCH |
Xchanging PLC |
260.88 |
|
2.88 |
1.10 |
260.00 |
261.75 |
0.01m |
|
|
DEB |
Debenhams PLC |
65.75 |
|
0.75 |
1.10 |
65.25 |
66.00 |
0.00m |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
Change |
Bid |
Offer |
Volume |
Trade |
| p |
% |
|
LSE |
London Stock Ex Grp PLC |
1075.50 |
|
12.50 |
1.10 |
1072.00 |
1079.00 |
0.02m |
|
|
XTA |
Xstrata PLC |
4228.00 |
|
42.00 |
1.00 |
4226.00 |
4229.00 |
0.02m |
|
|
KGF |
Kingfisher PLC |
147.90 |
|
1.60 |
1.00 |
147.80 |
147.90 |
0.09m |
|
|
KLR |
Keller Group PLC |
692.50 |
|
7.50 |
1.00 |
685.50 |
699.00 |
0.00m |
|
|
MNKS |
Monks Inv Tst PLC |
359.88 |
|
3.88 |
1.00 |
359.00 |
360.75 |
0.01m |
|
|
ROR |
Rotork PLC |
1126.00 |
|
12.00 |
1.00 |
1122.00 |
1129.00 |
0.00m |
|
|
SNR |
Senior PLC |
119.25 |
|
1.25 |
1.00 |
118.75 |
119.75 |
0.00m |
|
|
WTB |
Whitbread PLC |
1408.00 |
|
13.00 |
0.90 |
1407.00 |
1408.00 |
0.08m |
|
|
RPS |
RPS Group PLC |
326.50 |
|
3.00 |
0.90 |
325.75 |
327.00 |
0.00m |
|
|
TOMK |
Tomkins PLC |
183.75 |
|
1.75 |
0.90 |
183.50 |
184.00 |
0.10m |
|
|
ADN |
Aberdeen Asset Management |
138.50 |
|
1.25 |
0.90 |
138.25 |
138.50 |
0.05m |
|
|
BKG |
Berkley Group Holding Units |
968.50 |
|
9.50 |
0.90 |
956.50 |
980.00 |
0.00m |
|
|
OML |
Old Mutual PLC |
121.80 |
|
1.20 |
0.90 |
121.70 |
121.90 |
0.19m |
|
|
PRTY |
Partygaming PLC |
27.25 |
|
0.25 |
0.90 |
27.00 |
27.50 |
0.06m |
|
|
SGC |
Stagecoach Group PLC |
252.00 |
|
2.25 |
0.90 |
251.75 |
252.25 |
0.07m |
|
|
GOG |
Go-Ahead Group PLC |
1692.00 |
|
16.00 |
0.90 |
1691.00 |
1692.00 |
0.00m |
|
|
GRG |
Greggs PLC |
4669.00 |
|
42.00 |
0.90 |
4577.00 |
4760.00 |
0.00m |
|
|
TW. |
Taylor Wimpey PLC |
138.00 |
|
1.25 |
0.90 |
137.75 |
138.25 |
0.04m |
|
|
JMG |
JP Morgan Fleming Emerging |
481.50 |
|
4.50 |
0.90 |
477.25 |
485.50 |
0.00m |
|
|
BFD |
Benfield Group Com Shs |
257.88 |
|
2.38 |
0.90 |
256.25 |
259.50 |
0.00m |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
Change |
Bid |
Offer |
Volume |
Trade |
| p |
% |
|
BOY |
Bodycote International PLC |
236.25 |
|
2.25 |
0.90 |
235.75 |
236.75 |
0.00m |
|
|
QQ. |
Qinetiq Group PLC |
196.88 |
|
1.63 |
0.80 |
195.00 |
198.75 |
0.00m |
|
|
DTY |
Dignity PLC |
756.50 |
|
6.50 |
0.80 |
753.50 |
759.50 |
0.00m |
|
|
EDIN |
Edinburgh Investment Tst PLC |
436.50 |
|
3.75 |
0.80 |
434.25 |
438.50 |
0.00m |
|
|
GPOR |
Great Portland Estates PLC |
470.88 |
|
4.13 |
0.80 |
470.00 |
471.75 |
0.03m |
|
|
TRYS |
Tr Property IT Sigma Shares |
85.75 |
|
0.75 |
0.80 |
85.00 |
86.50 |
0.00m |
|
|
KAZ |
Kazakhmys PLC |
1801.00 |
|
15.00 |
0.80 |
1799.00 |
1803.00 |
0.07m |
|
|
AV. |
Aviva |
644.75 |
|
5.75 |
0.80 |
644.50 |
645.00 |
0.02m |
|
|
BG. |
BG Group PLC |
1352.00 |
|
11.00 |
0.80 |
1350.00 |
1354.00 |
0.03m |
|
|
BP. |
BP PLC |
618.00 |
|
5.00 |
0.80 |
617.50 |
618.00 |
0.41m |
|
|
CKSN |
Cookson Group PLC |
734.50 |
|
6.00 |
0.80 |
733.00 |
735.50 |
0.00m |
|
|
CLLN |
Carillion PLC |
374.00 |
|
3.00 |
0.80 |
373.00 |
374.75 |
0.01m |
|
|
AAL |
Anglo American PLC |
3412.00 |
|
30.00 |
0.80 |
3410.00 |
3414.00 |
0.15m |
|
|
ISYS |
Invensys |
304.88 |
|
2.63 |
0.80 |
304.50 |
305.25 |
0.02m |
|
|
BEE |
Baring Emerging Europe |
983.00 |
|
8.00 |
0.80 |
975.50 |
990.00 |
0.00m |
|
|
CLST |
Collins Stewart PLC |
115.25 |
|
1.00 |
0.80 |
114.25 |
116.00 |
0.00m |
|
|
DDT |
Dimension Data PLC |
49.13 |
|
0.38 |
0.70 |
49.00 |
49.25 |
0.66m |
|
|
SGE |
Sage Group PLC |
215.25 |
|
1.50 |
0.70 |
214.75 |
215.50 |
0.21m |
|
|
FKI |
FKI PLC |
86.88 |
|
0.63 |
0.70 |
86.50 |
87.25 |
0.02m |
|
|
FP. |
Friends Provident PLC |
118.70 |
|
0.90 |
0.70 |
118.40 |
119.00 |
0.21m |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
Change |
Bid |
Offer |
Volume |
Trade |
| p |
% |
|
ARM |
ARM Holdings PLC |
107.50 |
|
0.75 |
0.70 |
107.25 |
107.75 |
0.13m |
|
|
BSET |
British Assets Trust PLC |
130.25 |
|
1.00 |
0.70 |
128.75 |
131.50 |
0.00m |
|
|
MUT |
Murray Income Investment Trust |
645.00 |
|
5.00 |
0.70 |
640.00 |
650.00 |
0.00m |
|
|
WG. |
Wood Group (John) PLC |
461.00 |
|
3.25 |
0.70 |
459.50 |
462.50 |
0.01m |
|
|
WOS |
Wolseley PLC |
580.50 |
|
4.50 |
0.70 |
580.00 |
581.00 |
0.04m |
|
|
WSH |
WSP Group PLC |
606.00 |
|
4.50 |
0.70 |
603.50 |
608.50 |
0.00m |
|
|
CPR |
Carpetright PLC |
769.00 |
|
6.00 |
0.70 |
762.00 |
776.00 |
0.00m |
|
|
TCY |
Telecity Group PLC |
246.75 |
|
1.75 |
0.70 |
245.00 |
248.50 |
0.00m |
|
|
HL. |
Hargreaves Lansdown PLC |
173.38 |
|
1.38 |
0.70 |
172.00 |
174.75 |
0.00m |
|
|
IMT |
Imperial Tobacco Group |
2513.00 |
|
19.00 |
0.70 |
2512.00 |
2514.00 |
0.03m |
|
|
AHT |
Ashtead Group PLC |
68.50 |
|
0.50 |
0.70 |
68.25 |
68.75 |
0.07m |
|
|
MRS |
Melrose Resources PLC |
382.25 |
|
2.75 |
0.70 |
377.00 |
387.50 |
0.00m |
|
|
CAL |
Capital & Regional PLC |
343.25 |
|
2.50 |
0.70 |
342.75 |
343.75 |
0.00m |
|
|
PRU |
Prudential PLC |
708.00 |
|
5.50 |
0.70 |
707.50 |
708.50 |
0.10m |
|
|
CNE |
Cairn Energy PLC |
3372.00 |
|
26.00 |
0.70 |
3368.00 |
3375.00 |
0.01m |
|
|
SN. |
Smith & Nephew PLC |
555.25 |
|
3.75 |
0.60 |
554.50 |
556.00 |
0.15m |
|
|
SSE |
Scottish & Southern Energy |
1416.00 |
|
9.00 |
0.60 |
1415.00 |
1416.00 |
0.03m |
|
|
LOG |
Logica CMG PLC |
122.25 |
|
0.75 |
0.60 |
122.00 |
122.25 |
0.02m |
|
|
MARS |
Marston's PLC |
233.50 |
|
1.50 |
0.60 |
233.00 |
234.00 |
0.00m |
|
|
BEZ |
Beazley Group |
148.75 |
|
1.00 |
0.60 |
148.25 |
149.25 |
0.00m |
|
To display trading day open, high, low and close prices, select the stock name EPIC code |
| |
EPIC |
Stock Name |
Mid |
Change |
Bid |
Offer |
Volume |
Trade |
| p |
% |
|
PMO |
Premier Oil PLC |
1708.00 |
|
11.00 |
0.60 |
1706.00 |
1709.00 |
0.00m |
|
|
CPG |
Compass Group PLC |
359.75 |
|
2.25 |
0.60 |
359.25 |
360.00 |
0.26m |
|
|
CRDA |
Croda International PLC |
708.25 |
|
4.25 |
0.60 |
704.00 |
712.50 |
0.00m |
|
|
RDW |
Redrow Group PLC |
292.13 |
|
1.88 |
0.60 |
291.25 |
293.00 |
0.00m |
|
|
RSA |
News
